Indicators

Schwab Long-Term U.S. Treasury ETF (NY: SCHQ )

32.65 +0.16 (+0.49%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.30	33.47	33.25	33.35	165,590	-0.02(-0.06%)
Mar 27, 2024	33.16	33.37	33.13	33.37	353,187	+0.27(+0.81%)
Mar 26, 2024	33.00	33.10	32.91	33.10	346,946	+0.10(+0.30%)
Mar 25, 2024	33.07	33.07	32.93	33.00	280,452	-0.15(-0.45%)
Mar 22, 2024	33.23	33.23	33.09	33.15	252,320	+0.30(+0.90%)
Mar 21, 2024	32.91	32.93	32.75	32.85	159,160	+0.06(+0.18%)
Mar 20, 2024	32.83	33.01	32.57	32.79	558,689	+0.01(+0.03%)
Mar 19, 2024	32.74	32.85	32.68	32.78	379,175	+0.11(+0.33%)
Mar 18, 2024	32.70	32.77	32.60	32.67	130,681	-0.11(-0.33%)
Mar 15, 2024	32.81	32.83	32.72	32.78	136,379	-0.02(-0.06%)
Mar 14, 2024	33.05	33.05	32.76	32.80	399,406	-0.47(-1.43%)
Mar 13, 2024	33.30	33.37	33.20	33.28	145,069	-0.15(-0.44%)
Mar 12, 2024	33.48	33.50	33.35	33.42	147,446	-0.26(-0.76%)
Mar 11, 2024	33.75	33.78	33.57	33.68	220,212	+0.01(+0.03%)
Mar 08, 2024	33.71	33.77	33.62	33.67	152,679	-0.07(-0.21%)
Mar 07, 2024	33.87	33.88	33.60	33.74	149,188	+0.01(+0.03%)
Mar 06, 2024	33.58	33.79	33.56	33.73	177,620	+0.18(+0.53%)
Mar 05, 2024	33.49	33.63	33.41	33.55	337,902	+0.43(+1.28%)
Mar 04, 2024	32.99	33.13	32.97	33.13	120,060	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.