Indicators

Overlay Shares Core Bond ETF (NY: OVB )

20.42 +0.09 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.66	20.68	20.61	20.61	2,406	-0.00(-0.02%)
Mar 27, 2024	20.60	20.62	20.59	20.62	1,871	+0.06(+0.30%)
Mar 26, 2024	20.53	20.57	20.52	20.56	12,419	+0.05(+0.24%)
Mar 25, 2024	20.54	20.57	20.50	20.51	2,955	-0.08(-0.37%)
Mar 22, 2024	20.56	20.61	20.55	20.58	7,262	+0.10(+0.47%)
Mar 21, 2024	20.54	20.55	20.49	20.49	4,893	+0.02(+0.11%)
Mar 20, 2024	20.46	20.53	20.45	20.47	7,368	+0.02(+0.08%)
Mar 19, 2024	20.42	20.46	20.38	20.45	12,458	+0.04(+0.21%)
Mar 18, 2024	20.42	20.42	20.37	20.41	2,604	+0.05(+0.23%)
Mar 15, 2024	20.35	20.44	20.33	20.36	107,619	-0.05(-0.25%)
Mar 14, 2024	20.50	20.51	20.41	20.41	5,492	-0.14(-0.67%)
Mar 13, 2024	20.57	20.57	20.55	20.55	338	-0.04(-0.21%)
Mar 12, 2024	20.52	20.61	20.52	20.59	3,294	-0.04(-0.20%)
Mar 11, 2024	20.63	20.63	20.56	20.63	1,142	+0.02(+0.12%)
Mar 08, 2024	20.65	20.69	20.58	20.61	12,484	+0.01(+0.07%)
Mar 07, 2024	20.59	20.62	20.59	20.59	1,357	+0.03(+0.14%)
Mar 06, 2024	20.49	20.57	20.49	20.56	3,199	+0.09(+0.46%)
Mar 05, 2024	20.50	20.50	20.43	20.47	4,748	+0.05(+0.23%)
Mar 04, 2024	20.42	20.45	20.41	20.42	8,503	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.