Indicators

Innovator U.S. Equity Buffer ETF Sep (NY: BSEP )

39.98 +0.01 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.27	39.28	39.21	39.28	4,380	+0.05(+0.14%)
Mar 27, 2024	39.12	39.23	39.09	39.23	4,414	+0.20(+0.51%)
Mar 26, 2024	39.17	39.17	39.03	39.03	2,744	-0.06(-0.14%)
Mar 25, 2024	39.10	39.12	39.09	39.09	4,382	-0.06(-0.17%)
Mar 22, 2024	39.15	39.17	39.12	39.15	1,413	-0.01(-0.02%)
Mar 21, 2024	39.17	39.22	39.13	39.16	1,423	+0.09(+0.22%)
Mar 20, 2024	38.89	39.09	38.88	39.07	3,110	+0.17(+0.43%)
Mar 19, 2024	38.73	38.90	38.73	38.90	5,080	+0.17(+0.44%)
Mar 18, 2024	38.72	38.85	38.72	38.73	9,160	+0.11(+0.28%)
Mar 15, 2024	38.66	38.67	38.56	38.62	4,393	-0.13(-0.34%)
Mar 14, 2024	38.81	38.90	38.62	38.75	14,761	-0.07(-0.18%)
Mar 13, 2024	38.80	38.87	38.79	38.82	9,037	-0.05(-0.12%)
Mar 12, 2024	38.76	38.87	38.71	38.87	3,053	+0.25(+0.64%)
Mar 11, 2024	38.53	38.62	38.53	38.62	5,838	-0.02(-0.04%)
Mar 08, 2024	38.83	38.91	38.63	38.64	4,943	-0.09(-0.24%)
Mar 07, 2024	38.65	38.79	38.65	38.73	14,608	+0.18(+0.46%)
Mar 06, 2024	38.63	38.63	38.55	38.55	1,194	+0.14(+0.36%)
Mar 05, 2024	38.43	38.46	38.41	38.41	425,992	-0.24(-0.62%)
Mar 04, 2024	38.63	38.70	38.63	38.66	5,835	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.