Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8400 0.8400 0.7700 0.8281 591,233 -0.00(-0.23%)
Mar 30, 2020 0.9000 0.9000 0.7950 0.8300 503,859 +0.04(+5.05%)
Mar 27, 2020 0.8700 0.9000 0.7900 0.7901 406,900 -0.11(-11.85%)
Mar 26, 2020 0.8100 0.8998 0.7901 0.8963 584,629 +0.10(+12.04%)
Mar 25, 2020 0.8400 0.8400 0.7500 0.8000 381,556 -0.02(-2.44%)
Mar 24, 2020 0.7500 0.8200 0.7400 0.8200 534,221 +0.06(+8.15%)
Mar 23, 2020 0.7306 0.7915 0.6500 0.7582 469,127 -0.05(-6.40%)
Mar 20, 2020 0.8000 0.8400 0.7150 0.8100 840,400 +0.02(+2.53%)
Mar 19, 2020 0.6100 0.8300 0.6100 0.7900 1,211,514 +0.19(+31.64%)
Mar 18, 2020 0.6700 0.6850 0.5801 0.6001 562,656 -0.09(-13.27%)
Mar 17, 2020 0.6365 0.6919 0.6000 0.6919 785,550 +0.06(+9.83%)
Mar 16, 2020 0.6800 0.7200 0.6100 0.6300 893,169 -0.12(-16.01%)
Mar 13, 2020 0.8100 0.8204 0.6300 0.7501 817,800 +0.07(+10.31%)
Mar 12, 2020 0.7300 0.8100 0.6500 0.6800 822,504 -0.11(-14.11%)
Mar 11, 2020 0.8438 0.8500 0.7700 0.7917 629,723 -0.07(-8.59%)
Mar 10, 2020 0.8800 1.000 0.8100 0.8661 947,517 +0.07(+8.26%)
Mar 09, 2020 0.8400 0.8818 0.7900 0.8000 691,642 -0.11(-12.09%)
Mar 06, 2020 0.9000 0.9399 0.8801 0.9100 662,500 -0.04(-4.20%)
Mar 05, 2020 0.9908 0.9999 0.9010 0.9499 1,161,565 -0.09(-8.66%)
Mar 04, 2020 1.060 1.100 1.010 1.040 661,238 +0.04(+4.00%)
Mar 03, 2020 1.080 1.090 0.9900 1.000 734,967 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.