Indicators

US Home Construction Ishares ETF (NY: ITB )

126.77 +1.90 (+1.52%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	114.72	115.83	115.83	115.66	1,397,977	+1.23(+1.07%)
Mar 27, 2024	113.56	114.44	113.24	114.44	861,077	+1.83(+1.62%)
Mar 26, 2024	113.77	113.83	112.54	112.61	432,013	-0.39(-0.35%)
Mar 25, 2024	113.84	114.10	112.96	113.00	737,031	-0.76(-0.67%)
Mar 22, 2024	114.56	114.56	113.35	113.76	992,115	-0.33(-0.29%)
Mar 21, 2024	113.09	114.78	112.99	114.09	3,068,908	+2.09(+1.87%)
Mar 20, 2024	109.74	112.24	109.31	112.00	1,206,386	+2.30(+2.09%)
Mar 19, 2024	107.71	109.78	107.50	109.70	858,546	+2.15(+2.00%)
Mar 18, 2024	108.72	109.00	107.08	107.55	1,158,704	-0.34(-0.32%)
Mar 15, 2024	106.84	108.50	106.36	107.89	1,749,871	+0.80(+0.75%)
Mar 14, 2024	109.65	110.57	106.34	107.09	2,926,395	-3.49(-3.16%)
Mar 13, 2024	110.08	111.49	110.01	110.59	1,168,394	+0.66(+0.60%)
Mar 12, 2024	108.93	110.31	107.92	109.93	2,345,506	+1.25(+1.15%)
Mar 11, 2024	109.43	109.43	107.42	108.68	1,618,117	-0.85(-0.77%)
Mar 08, 2024	111.35	111.56	109.17	109.53	1,238,258	-0.92(-0.83%)
Mar 07, 2024	109.81	111.31	109.69	110.45	1,360,899	+1.72(+1.58%)
Mar 06, 2024	108.89	108.99	107.94	108.73	1,308,400	+0.98(+0.91%)
Mar 05, 2024	109.01	110.04	107.36	107.75	1,211,544	-1.24(-1.13%)
Mar 04, 2024	110.14	110.72	108.83	108.99	2,881,630	-0.41(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.