Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 -0.0260 (-5.44%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.400 2.400 2.210 2.380 247,892 -0.01(-0.42%)
Mar 28, 2014 2.290 2.400 2.230 2.390 206,485 +0.06(+2.58%)
Mar 27, 2014 2.190 2.330 2.130 2.330 200,609 +0.14(+6.39%)
Mar 26, 2014 2.140 2.340 2.140 2.190 380,069 +0.06(+2.82%)
Mar 25, 2014 2.110 2.190 2.110 2.130 279,846 +0.00(+0.00%)
Mar 24, 2014 2.130 2.200 2.120 2.130 317,834 +0.01(+0.47%)
Mar 21, 2014 2.370 2.370 2.120 2.120 653,270 -0.23(-9.79%)
Mar 20, 2014 2.270 2.405 2.260 2.350 146,903 +0.02(+0.86%)
Mar 19, 2014 2.430 2.440 2.290 2.330 430,791 -0.11(-4.51%)
Mar 18, 2014 2.400 2.520 2.400 2.440 210,272 -0.05(-2.01%)
Mar 17, 2014 2.780 2.780 2.450 2.490 510,425 -0.28(-10.11%)
Mar 14, 2014 2.740 2.810 2.670 2.770 561,903 +0.11(+4.14%)
Mar 13, 2014 2.730 2.760 2.580 2.660 417,151 -0.03(-1.12%)
Mar 12, 2014 2.650 2.800 2.590 2.690 519,111 +0.08(+3.07%)
Mar 11, 2014 2.420 2.630 2.420 2.610 350,354 +0.24(+10.13%)
Mar 10, 2014 2.460 2.530 2.360 2.370 202,679 -0.10(-4.05%)
Mar 07, 2014 2.510 2.520 2.410 2.470 220,094 -0.04(-1.59%)
Mar 06, 2014 2.530 2.540 2.440 2.510 189,956 +0.01(+0.40%)
Mar 05, 2014 2.330 2.500 2.280 2.500 340,088 +0.21(+9.17%)
Mar 04, 2014 2.240 2.320 2.200 2.290 148,855 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.