Indicators

Star Gas Partners LP (NY: SGU )

9.990 -0.250 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.926	10.35	9.867	9.867	42,796	-0.13(-1.28%)
Mar 27, 2024	10.00	10.29	9.896	9.995	43,743	+0.05(+0.50%)
Mar 26, 2024	10.12	10.24	9.759	9.946	68,210	-0.25(-2.42%)
Mar 25, 2024	10.46	10.62	10.04	10.19	44,272	-0.13(-1.24%)
Mar 22, 2024	10.22	10.48	10.22	10.32	24,601	-0.02(-0.19%)
Mar 21, 2024	10.18	10.58	10.09	10.34	46,504	+0.09(+0.87%)
Mar 20, 2024	10.22	10.37	9.956	10.25	32,199	-0.08(-0.76%)
Mar 19, 2024	10.21	10.43	10.17	10.33	28,665	+0.08(+0.77%)
Mar 18, 2024	10.48	10.63	10.14	10.25	33,188	-0.34(-3.25%)
Mar 15, 2024	10.72	10.80	10.47	10.60	17,613	+0.04(+0.37%)
Mar 14, 2024	10.81	10.81	10.48	10.56	14,741	-0.23(-2.10%)
Mar 13, 2024	10.63	10.83	10.63	10.78	23,174	+0.10(+0.92%)
Mar 12, 2024	10.78	10.93	10.68	10.68	32,010	-0.14(-1.27%)
Mar 11, 2024	10.69	10.93	10.69	10.82	19,788	+0.00(+0.00%)
Mar 08, 2024	10.93	11.01	10.72	10.82	44,562	-0.11(-0.99%)
Mar 07, 2024	10.88	11.10	10.75	10.93	22,843	+0.10(+0.91%)
Mar 06, 2024	10.83	10.98	10.73	10.83	52,051	-0.07(-0.63%)
Mar 05, 2024	11.11	11.22	10.74	10.90	35,051	-0.04(-0.36%)
Mar 04, 2024	10.89	11.08	10.85	10.94	23,595	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.