Indicators

Brookfield Asset Management (NY: BAM )

38.03 -0.91 (-2.34%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.684	8.783	8.319	8.517	3,536,277	+0.14(+1.70%)
Mar 30, 2009	8.350	8.573	8.177	8.375	3,264,723	-0.58(-6.49%)
Mar 26, 2009	8.795	8.987	8.659	8.956	3,401,575	+0.32(+3.65%)
Mar 25, 2009	8.758	8.845	8.282	8.641	3,248,642	+0.00(+0.00%)
Mar 24, 2009	8.733	8.943	8.536	8.641	3,087,149	-0.35(-3.85%)
Mar 23, 2009	8.678	8.993	8.628	8.987	3,763,590	+0.87(+10.74%)
Mar 20, 2009	8.375	8.542	8.103	8.115	2,717,106	-0.30(-3.60%)
Mar 19, 2009	8.752	9.002	8.177	8.418	3,359,766	-0.57(-6.33%)
Mar 18, 2009	8.672	9.092	8.511	8.987	4,700,986	+0.25(+2.83%)
Mar 17, 2009	8.628	8.770	8.437	8.739	4,338,288	+0.22(+2.54%)
Mar 16, 2009	8.653	8.838	8.517	8.523	4,224,231	+0.01(+0.15%)
Mar 13, 2009	8.480	8.653	8.177	8.511	0	+0.16(+1.92%)
Mar 12, 2009	7.788	8.424	7.534	8.350	3,834,791	+0.64(+8.25%)
Mar 11, 2009	7.707	7.837	7.479	7.713	3,136,255	+0.20(+2.72%)
Mar 10, 2009	7.398	7.639	7.249	7.510	5,931,994	+0.37(+5.19%)
Mar 09, 2009	7.095	7.324	6.929	7.139	4,456,359	-0.06(-0.77%)
Mar 06, 2009	7.225	7.466	6.941	7.194	0	-0.01(-0.09%)
Mar 05, 2009	7.404	7.596	7.176	7.200	2,455,092	-0.43(-5.67%)
Mar 04, 2009	7.528	7.794	7.386	7.633	3,033,217	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.