Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.73 13.89 12.83 13.10 1,980,440 -0.67(-4.86%)
Mar 30, 2020 13.71 14.04 12.95 13.77 1,392,291 -0.24(-1.68%)
Mar 27, 2020 14.55 14.72 13.56 14.00 1,062,608 -1.15(-7.58%)
Mar 26, 2020 15.15 17.48 14.93 15.15 2,318,778 +0.37(+2.48%)
Mar 25, 2020 12.39 15.95 12.32 14.78 3,270,793 +2.64(+21.71%)
Mar 24, 2020 10.04 12.29 9.991 12.15 1,972,792 +2.63(+27.60%)
Mar 23, 2020 10.86 11.08 9.172 9.520 2,473,816 -1.30(-12.01%)
Mar 20, 2020 11.86 12.74 10.77 10.82 1,988,753 -0.93(-7.93%)
Mar 19, 2020 11.95 12.74 10.80 11.75 2,615,242 -0.57(-4.59%)
Mar 18, 2020 13.51 13.61 11.05 12.32 2,469,567 -2.25(-15.45%)
Mar 17, 2020 14.94 15.29 12.94 14.57 2,345,114 -0.42(-2.83%)
Mar 16, 2020 16.31 16.46 14.99 14.99 1,681,888 -3.67(-19.68%)
Mar 13, 2020 18.72 18.74 16.85 18.66 1,286,578 +1.15(+6.56%)
Mar 12, 2020 18.00 18.34 17.21 17.51 1,669,894 -1.89(-9.75%)
Mar 11, 2020 19.46 19.84 18.99 19.41 2,052,756 -0.61(-3.06%)
Mar 10, 2020 19.45 20.16 18.83 20.02 1,055,111 +1.20(+6.35%)
Mar 09, 2020 20.31 20.42 18.69 18.82 2,278,659 -2.66(-12.36%)
Mar 06, 2020 21.17 21.81 20.95 21.48 2,045,250 -0.35(-1.60%)
Mar 05, 2020 22.75 22.83 21.56 21.83 1,944,551 -1.39(-6.00%)
Mar 04, 2020 22.42 23.28 22.07 23.22 2,745,695 +1.11(+5.03%)
Mar 03, 2020 22.74 23.12 21.80 22.11 2,776,603 -0.54(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.