Skip to main content

Ambac Financial Group (NY: AMBC )

11.31 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.79 16.98 16.68 16.74 283,009 -0.19(-1.12%)
Mar 30, 2021 16.53 17.05 16.44 16.93 211,975 +0.43(+2.61%)
Mar 29, 2021 16.70 16.99 16.46 16.50 200,122 -0.39(-2.31%)
Mar 26, 2021 17.32 17.32 16.65 16.89 224,700 -0.14(-0.82%)
Mar 25, 2021 16.71 17.11 16.49 17.03 338,319 +0.24(+1.43%)
Mar 24, 2021 17.23 17.55 16.73 16.79 178,251 -0.30(-1.76%)
Mar 23, 2021 17.15 17.57 16.94 17.09 288,967 -0.22(-1.27%)
Mar 22, 2021 17.82 17.82 17.09 17.31 305,892 -0.65(-3.62%)
Mar 19, 2021 18.05 18.20 17.53 17.96 631,800 -0.12(-0.66%)
Mar 18, 2021 18.48 18.58 18.01 18.08 405,830 -0.23(-1.26%)
Mar 17, 2021 18.35 18.63 18.16 18.31 297,610 +0.10(+0.55%)
Mar 16, 2021 18.40 18.40 17.87 18.21 321,315 -0.21(-1.14%)
Mar 15, 2021 17.80 18.51 17.59 18.42 350,713 +0.52(+2.91%)
Mar 12, 2021 18.03 18.25 17.52 17.90 304,700 +0.07(+0.39%)
Mar 11, 2021 18.17 18.20 17.70 17.83 521,657 -0.37(-2.03%)
Mar 10, 2021 18.05 18.60 17.87 18.20 685,884 +0.28(+1.56%)
Mar 09, 2021 18.05 18.17 17.43 17.92 301,954 -0.20(-1.10%)
Mar 08, 2021 17.12 18.14 17.00 18.12 456,847 +1.13(+6.65%)
Mar 05, 2021 17.28 17.28 16.50 16.99 324,000 +0.06(+0.35%)
Mar 04, 2021 16.77 17.13 16.55 16.93 334,186 +0.16(+0.95%)
Mar 03, 2021 16.76 17.25 16.74 16.77 469,891 +0.00(+0.00%)
Mar 02, 2021 17.64 18.40 16.65 16.77 374,334 -0.62(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.