Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

16.61 +0.06 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.700 9.810 9.693 9.796 11,714,148 -0.03(-0.28%)
Mar 30, 2015 9.783 9.879 9.751 9.824 7,200,796 +0.14(+1.43%)
Mar 27, 2015 9.769 9.769 9.630 9.686 10,461,149 -0.10(-1.06%)
Mar 26, 2015 9.686 9.821 9.617 9.789 15,291,170 +0.08(+0.86%)
Mar 25, 2015 9.893 9.900 9.672 9.706 16,304,549 -0.19(-1.96%)
Mar 24, 2015 10.03 10.03 9.900 9.900 14,769,142 -0.17(-1.65%)
Mar 23, 2015 10.15 10.16 10.04 10.07 12,147,320 -0.07(-0.68%)
Mar 20, 2015 10.02 10.16 10.00 10.14 18,463,824 +0.15(+1.52%)
Mar 19, 2015 10.00 10.02 9.886 9.983 19,196,828 -0.03(-0.28%)
Mar 18, 2015 10.09 10.20 9.900 10.01 19,383,658 -0.10(-0.96%)
Mar 17, 2015 10.02 10.11 9.969 10.11 11,305,568 +0.01(+0.14%)
Mar 16, 2015 10.09 10.12 9.976 10.09 12,120,940 +0.06(+0.55%)
Mar 13, 2015 10.09 10.16 9.956 10.04 15,523,372 -0.07(-0.68%)
Mar 12, 2015 10.01 10.12 9.956 10.11 23,238,918 +0.26(+2.67%)
Mar 11, 2015 9.686 9.872 9.655 9.845 16,434,609 +0.18(+1.86%)
Mar 10, 2015 9.796 9.803 9.644 9.665 17,289,506 -0.25(-2.51%)
Mar 09, 2015 9.872 9.935 9.831 9.914 13,996,063 +0.01(+0.14%)
Mar 06, 2015 9.769 10.03 9.748 9.900 19,591,098 +0.16(+1.63%)
Mar 05, 2015 9.637 9.741 9.506 9.741 16,145,767 +0.12(+1.29%)
Mar 04, 2015 9.617 9.648 9.540 9.617 16,129,731 -0.07(-0.71%)
Mar 03, 2015 9.644 9.727 9.603 9.686 9,787,496 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.