Indicators

Boise Cascade L.L.C. (NY: BCC )

128.91 -2.82 (-2.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.23	24.34	22.81	23.96	2,561,285	-0.18(-0.73%)
Mar 27, 2013	23.44	24.38	23.38	24.14	515,945	+0.56(+2.37%)
Mar 26, 2013	23.63	23.71	23.39	23.58	440,075	+0.11(+0.45%)
Mar 25, 2013	23.44	23.64	23.25	23.47	289,127	+0.25(+1.06%)
Mar 22, 2013	23.90	23.90	22.79	23.23	420,111	-0.49(-2.08%)
Mar 21, 2013	23.75	23.85	23.50	23.72	215,379	+0.05(+0.21%)
Mar 20, 2013	23.66	23.77	23.06	23.67	862,294	+0.18(+0.75%)
Mar 19, 2013	22.80	23.60	22.24	23.49	456,317	+0.77(+3.39%)
Mar 18, 2013	22.30	22.98	21.84	22.72	890,915	-0.31(-1.35%)
Mar 15, 2013	22.84	23.13	22.60	23.03	378,260	+0.59(+2.61%)
Mar 14, 2013	21.39	22.66	21.34	22.45	355,663	+1.07(+5.02%)
Mar 13, 2013	21.18	21.38	20.85	21.38	250,421	+0.24(+1.14%)
Mar 12, 2013	20.94	21.33	20.75	21.14	396,328	+0.18(+0.84%)
Mar 11, 2013	21.18	21.47	20.92	20.96	332,784	-0.26(-1.23%)
Mar 08, 2013	21.53	21.59	20.83	21.22	313,768	-0.27(-1.25%)
Mar 07, 2013	20.23	21.69	20.13	21.49	394,012	+1.05(+5.15%)
Mar 06, 2013	20.19	20.77	20.09	20.44	347,599	+0.23(+1.12%)
Mar 05, 2013	19.62	20.26	19.62	20.21	455,644	+0.64(+3.25%)
Mar 04, 2013	19.38	19.64	19.07	19.58	125,140	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.