Indicators

Dht Holdings (NY: DHT )

12.38 -0.33 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.226	2.271	2.226	2.252	66,546	+0.03(+1.27%)
Mar 27, 2013	2.158	2.257	2.158	2.224	105,164	+0.06(+2.83%)
Mar 26, 2013	2.261	2.261	2.148	2.162	90,505	-0.08(-3.77%)
Mar 25, 2013	2.238	2.308	2.224	2.247	162,579	+0.03(+1.27%)
Mar 22, 2013	2.068	2.247	2.068	2.219	366,606	+0.18(+9.03%)
Mar 21, 2013	2.012	2.120	1.997	2.035	213,831	+0.01(+0.47%)
Mar 20, 2013	2.007	2.054	2.002	2.026	46,858	+0.02(+1.18%)
Mar 19, 2013	2.012	2.035	2.002	2.002	35,226	-0.02(-1.16%)
Mar 18, 2013	2.049	2.054	1.988	2.026	80,144	-0.06(-2.71%)
Mar 15, 2013	2.087	2.120	2.049	2.082	166,896	-0.00(-0.23%)
Mar 14, 2013	2.111	2.162	2.068	2.087	108,017	-0.03(-1.56%)
Mar 13, 2013	2.111	2.143	2.073	2.120	41,589	-0.00(-0.22%)
Mar 12, 2013	2.125	2.139	2.073	2.125	57,992	+0.01(+0.45%)
Mar 11, 2013	2.045	2.115	2.026	2.115	112,018	+0.07(+3.22%)
Mar 08, 2013	1.997	2.049	1.993	2.049	232,231	+0.05(+2.59%)
Mar 07, 2013	2.026	2.035	1.997	1.997	46,463	-0.03(-1.62%)
Mar 06, 2013	1.979	2.040	1.979	2.030	29,802	+0.01(+0.70%)
Mar 05, 2013	2.016	2.030	2.002	2.016	29,859	-0.01(-0.47%)
Mar 04, 2013	2.026	2.026	2.007	2.026	20,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.