Indicators

Matson Inc (NY: MATX )

134.72 -2.46 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.48	113.24	110.48	111.79	234,511	+1.22(+1.11%)
Mar 27, 2024	109.34	111.23	108.80	110.57	197,563	+2.33(+2.15%)
Mar 26, 2024	109.42	109.80	107.77	108.24	219,918	-0.92(-0.84%)
Mar 25, 2024	108.30	109.59	107.95	109.16	168,609	+1.70(+1.58%)
Mar 22, 2024	107.81	108.01	106.93	107.45	114,705	-0.36(-0.33%)
Mar 21, 2024	105.02	108.19	104.91	107.81	240,259	+3.74(+3.59%)
Mar 20, 2024	102.33	104.46	101.10	104.07	226,599	+0.91(+0.88%)
Mar 19, 2024	101.84	103.61	101.55	103.17	269,067	+1.23(+1.21%)
Mar 18, 2024	104.74	105.05	101.68	101.94	298,694	-2.78(-2.66%)
Mar 15, 2024	104.51	107.05	104.26	104.72	589,040	-0.24(-0.23%)
Mar 14, 2024	105.57	106.37	104.06	104.96	335,642	-1.20(-1.13%)
Mar 13, 2024	108.51	109.75	105.72	106.16	177,114	-2.53(-2.32%)
Mar 12, 2024	107.82	108.96	106.56	108.69	220,529	+0.77(+0.71%)
Mar 11, 2024	105.31	108.06	105.17	107.92	265,899	+2.49(+2.36%)
Mar 08, 2024	107.01	108.26	104.85	105.44	318,010	-1.62(-1.52%)
Mar 07, 2024	107.56	109.03	106.19	107.06	284,042	+0.25(+0.23%)
Mar 06, 2024	105.80	109.01	105.38	106.81	278,834	+1.73(+1.65%)
Mar 05, 2024	106.85	107.58	104.44	105.08	319,769	-2.58(-2.39%)
Mar 04, 2024	108.99	110.76	107.13	107.65	374,917	-1.97(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.