Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.61	33.11	32.45	32.93	357,945	+0.31(+0.95%)
Mar 27, 2013	32.13	32.74	31.77	32.62	456,167	+0.44(+1.37%)
Mar 26, 2013	31.79	32.27	31.66	32.18	703,247	+0.28(+0.88%)
Mar 25, 2013	32.50	32.64	31.42	31.90	833,227	-0.61(-1.88%)
Mar 22, 2013	32.05	32.57	31.43	32.51	1,738,722	+0.46(+1.44%)
Mar 21, 2013	31.49	32.56	31.20	32.05	803,773	+0.48(+1.52%)
Mar 20, 2013	30.62	31.64	30.41	31.57	537,687	+1.37(+4.54%)
Mar 19, 2013	30.57	30.82	30.11	30.20	891,498	-0.31(-1.02%)
Mar 18, 2013	30.28	30.83	30.08	30.51	468,349	-0.09(-0.29%)
Mar 15, 2013	30.35	30.64	30.15	30.60	636,493	+0.10(+0.33%)
Mar 14, 2013	30.02	30.53	29.91	30.50	862,537	+0.45(+1.50%)
Mar 13, 2013	29.80	30.05	29.65	30.05	651,919	+0.32(+1.08%)
Mar 12, 2013	30.54	30.54	29.50	29.73	780,084	-0.77(-2.52%)
Mar 11, 2013	30.78	30.80	30.33	30.50	570,121	-0.20(-0.65%)
Mar 08, 2013	29.93	30.80	29.75	30.70	1,126,329	+0.70(+2.33%)
Mar 07, 2013	28.80	30.05	28.77	30.00	6,458,502	+0.65(+2.21%)
Mar 06, 2013	30.40	30.50	29.14	29.35	1,034,493	-1.10(-3.61%)
Mar 05, 2013	29.84	30.80	29.43	30.45	718,717	+0.15(+0.50%)
Mar 04, 2013	30.49	31.30	29.85	30.30	816,604	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.