Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.52 +0.04 (+0.37%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.67	10.75	10.62	10.75	137,919	+0.05(+0.46%)
Mar 27, 2024	10.69	10.70	10.65	10.70	94,001	+0.01(+0.09%)
Mar 26, 2024	10.70	10.70	10.66	10.69	56,909	+0.01(+0.09%)
Mar 25, 2024	10.71	10.71	10.65	10.68	67,953	-0.03(-0.28%)
Mar 22, 2024	10.70	10.75	10.69	10.71	110,592	+0.03(+0.28%)
Mar 21, 2024	10.76	10.77	10.68	10.68	76,769	-0.06(-0.55%)
Mar 20, 2024	10.79	10.79	10.73	10.74	82,458	-0.03(-0.28%)
Mar 19, 2024	10.79	10.79	10.76	10.77	67,659	+0.00(+0.00%)
Mar 18, 2024	10.70	10.78	10.70	10.77	126,418	+0.07(+0.65%)
Mar 15, 2024	10.67	10.71	10.62	10.70	70,011	+0.06(+0.56%)
Mar 14, 2024	10.68	10.71	10.63	10.64	135,177	-0.05(-0.44%)
Mar 13, 2024	10.68	10.72	10.68	10.69	68,941	+0.01(+0.09%)
Mar 12, 2024	10.70	10.70	10.67	10.68	121,408	-0.02(-0.18%)
Mar 11, 2024	10.73	10.73	10.69	10.70	50,555	+0.01(+0.09%)
Mar 08, 2024	10.70	10.75	10.67	10.69	179,909	-0.03(-0.28%)
Mar 07, 2024	10.73	10.75	10.72	10.72	47,775	+0.00(+0.00%)
Mar 06, 2024	10.68	10.74	10.68	10.72	42,836	+0.01(+0.12%)
Mar 05, 2024	10.70	10.72	10.69	10.71	69,890	+0.03(+0.25%)
Mar 04, 2024	10.70	10.72	10.66	10.68	90,239	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.