Indicators

Marriot Vacations Worldwide Cor (NY: VAC )

88.58 -1.71 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.58	36.97	36.37	36.68	160,877	+0.15(+0.40%)
Mar 27, 2013	36.33	36.74	36.16	36.53	186,903	-0.03(-0.07%)
Mar 26, 2013	36.84	37.23	36.32	36.56	260,677	-0.20(-0.53%)
Mar 25, 2013	36.67	37.27	36.55	36.76	191,389	+0.15(+0.42%)
Mar 22, 2013	36.38	36.75	36.33	36.60	125,646	+0.26(+0.71%)
Mar 21, 2013	36.34	36.64	36.29	36.34	153,963	-0.32(-0.86%)
Mar 20, 2013	36.84	36.84	36.27	36.66	222,198	+0.11(+0.30%)
Mar 19, 2013	36.24	36.72	36.09	36.55	520,148	+0.43(+1.18%)
Mar 18, 2013	36.33	36.65	35.77	36.12	442,520	-0.62(-1.70%)
Mar 15, 2013	36.59	36.88	36.42	36.75	561,602	+0.23(+0.63%)
Mar 14, 2013	36.52	36.81	36.35	36.52	210,689	-0.04(-0.12%)
Mar 13, 2013	36.61	36.67	35.81	36.56	150,828	+0.16(+0.45%)
Mar 12, 2013	36.45	36.70	36.24	36.40	246,813	-0.09(-0.26%)
Mar 11, 2013	36.32	36.71	36.11	36.49	588,530	+0.06(+0.16%)
Mar 08, 2013	36.53	36.77	36.28	36.43	318,312	+0.15(+0.42%)
Mar 07, 2013	36.35	36.68	36.22	36.28	543,173	-0.10(-0.28%)
Mar 06, 2013	36.39	36.99	36.22	36.38	454,040	+0.15(+0.42%)
Mar 05, 2013	36.85	36.87	35.82	36.23	439,256	-0.34(-0.93%)
Mar 04, 2013	35.99	36.76	35.90	36.57	422,721	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.