Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.436 9.443 9.407 9.429 238,064 -0.01(-0.07%)
Mar 28, 2019 9.436 9.457 9.408 9.436 157,326 -0.02(-0.22%)
Mar 27, 2019 9.422 9.464 9.413 9.457 317,252 +0.07(+0.75%)
Mar 26, 2019 9.338 9.408 9.331 9.387 176,621 +0.05(+0.53%)
Mar 25, 2019 9.331 9.352 9.317 9.338 109,717 +0.01(+0.08%)
Mar 22, 2019 9.317 9.352 9.310 9.331 178,155 +0.01(+0.15%)
Mar 21, 2019 9.247 9.317 9.224 9.317 158,811 +0.09(+0.99%)
Mar 20, 2019 9.149 9.233 9.142 9.226 140,201 +0.08(+0.84%)
Mar 19, 2019 9.163 9.184 9.135 9.149 156,956 -0.01(-0.15%)
Mar 18, 2019 9.135 9.163 9.135 9.163 110,226 +0.04(+0.46%)
Mar 15, 2019 9.142 9.145 9.107 9.121 140,071 +0.00(+0.00%)
Mar 14, 2019 9.184 9.198 9.121 9.121 196,807 -0.05(-0.50%)
Mar 13, 2019 9.187 9.189 9.160 9.167 186,333 +0.01(+0.08%)
Mar 12, 2019 9.201 9.201 9.160 9.160 116,136 -0.01(-0.15%)
Mar 11, 2019 9.243 9.243 9.167 9.173 149,848 -0.04(-0.45%)
Mar 08, 2019 9.173 9.222 9.160 9.215 211,294 +0.05(+0.53%)
Mar 07, 2019 9.104 9.180 9.093 9.167 158,198 +0.06(+0.69%)
Mar 06, 2019 9.097 9.142 9.076 9.104 208,612 +0.02(+0.23%)
Mar 05, 2019 9.090 9.104 9.069 9.083 147,741 +0.01(+0.15%)
Mar 04, 2019 9.076 9.076 9.048 9.069 97,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.