Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.289 8.326 8.271 8.314 128,676 +0.01(+0.15%)
Mar 30, 2017 8.308 8.308 8.277 8.302 140,861 +0.01(+0.08%)
Mar 29, 2017 8.302 8.314 8.289 8.296 129,643 -0.01(-0.15%)
Mar 28, 2017 8.265 8.321 8.252 8.308 174,594 +0.04(+0.53%)
Mar 27, 2017 8.302 8.308 8.265 8.265 179,569 -0.04(-0.45%)
Mar 24, 2017 8.327 8.333 8.271 8.302 113,692 -0.02(-0.22%)
Mar 23, 2017 8.302 8.339 8.289 8.321 122,514 +0.02(+0.30%)
Mar 22, 2017 8.265 8.308 8.252 8.296 165,203 +0.04(+0.53%)
Mar 21, 2017 8.308 8.308 8.252 8.252 120,653 -0.06(-0.67%)
Mar 20, 2017 8.283 8.308 8.258 8.308 121,266 +0.02(+0.30%)
Mar 17, 2017 8.258 8.283 8.209 8.283 149,145 +0.06(+0.68%)
Mar 16, 2017 8.227 8.246 8.190 8.227 126,867 -0.01(-0.15%)
Mar 15, 2017 8.115 8.252 8.094 8.240 225,970 +0.16(+2.00%)
Mar 14, 2017 8.040 8.109 8.040 8.078 192,913 +0.04(+0.46%)
Mar 13, 2017 8.103 8.109 8.040 8.040 220,010 -0.05(-0.58%)
Mar 10, 2017 8.118 8.137 8.062 8.087 276,054 -0.02(-0.23%)
Mar 09, 2017 8.230 8.230 8.106 8.106 265,725 -0.12(-1.51%)
Mar 08, 2017 8.312 8.316 8.230 8.230 184,910 -0.12(-1.48%)
Mar 07, 2017 8.273 8.354 8.273 8.354 290,416 +0.07(+0.90%)
Mar 06, 2017 8.298 8.310 8.267 8.279 157,800 -0.04(-0.45%)
Mar 03, 2017 8.254 8.316 8.250 8.316 223,120 +0.07(+0.83%)
Mar 02, 2017 8.236 8.236 8.201 8.248 182,712 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.