Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.928	6.971	6.895	6.971	179,254	+0.09(+1.24%)
Mar 27, 2013	6.942	6.942	6.857	6.886	160,417	-0.02(-0.27%)
Mar 26, 2013	6.956	6.956	6.895	6.904	184,834	-0.00(-0.07%)
Mar 25, 2013	6.919	6.961	6.895	6.909	181,519	-0.03(-0.41%)
Mar 22, 2013	6.928	6.947	6.909	6.938	194,369	+0.03(+0.48%)
Mar 21, 2013	6.900	6.909	6.881	6.904	159,170	+0.01(+0.21%)
Mar 20, 2013	6.904	6.904	6.857	6.890	166,812	+0.04(+0.55%)
Mar 19, 2013	6.748	6.852	6.748	6.852	191,256	+0.14(+2.04%)
Mar 18, 2013	6.630	6.725	6.630	6.715	253,253	+0.07(+1.00%)
Mar 15, 2013	6.673	6.777	6.635	6.649	335,658	-0.08(-1.13%)
Mar 14, 2013	6.871	6.871	6.677	6.725	678,433	-0.11(-1.59%)
Mar 13, 2013	6.933	6.933	6.824	6.834	269,603	-0.07(-1.01%)
Mar 12, 2013	6.889	6.945	6.851	6.903	214,100	+0.00(+0.07%)
Mar 11, 2013	6.941	6.941	6.898	6.898	116,838	-0.04(-0.61%)
Mar 08, 2013	6.964	6.964	6.912	6.941	120,087	-0.03(-0.47%)
Mar 07, 2013	6.964	6.974	6.909	6.974	173,531	+0.02(+0.27%)
Mar 06, 2013	6.988	7.030	6.880	6.955	636,726	-0.06(-0.87%)
Mar 05, 2013	6.969	7.016	6.964	7.016	135,924	+0.02(+0.34%)
Mar 04, 2013	7.040	7.058	6.974	6.992	189,797	-0.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.