Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.482 4.548 4.478 4.548 305,131 +0.05(+1.11%)
Mar 28, 2008 4.552 4.559 4.498 4.498 167,990 -0.05(-1.19%)
Mar 27, 2008 4.509 4.563 4.499 4.552 169,113 +0.04(+0.85%)
Mar 26, 2008 4.482 4.544 4.482 4.513 179,397 +0.02(+0.43%)
Mar 25, 2008 4.513 4.532 4.482 4.494 179,915 +0.00(+0.00%)
Mar 24, 2008 4.486 4.521 4.478 4.494 157,361 +0.00(+0.00%)
Mar 21, 2008 4.471 4.513 4.428 4.494 149,848 +0.00(+0.00%)
Mar 20, 2008 4.471 4.513 4.428 4.494 149,848 +0.02(+0.52%)
Mar 19, 2008 4.421 4.475 4.417 4.471 137,399 +0.05(+1.22%)
Mar 18, 2008 4.417 4.471 4.397 4.417 195,994 +0.02(+0.35%)
Mar 17, 2008 4.444 4.444 4.340 4.401 230,987 -0.07(-1.64%)
Mar 14, 2008 4.505 4.512 4.471 4.475 87,365 -0.04(-0.94%)
Mar 13, 2008 4.463 4.517 4.451 4.517 153,213 +0.01(+0.26%)
Mar 12, 2008 4.540 4.540 4.459 4.505 126,252 -0.02(-0.34%)
Mar 11, 2008 4.494 4.532 4.490 4.521 148,806 -0.00(-0.09%)
Mar 10, 2008 4.494 4.532 4.471 4.525 173,953 -0.00(-0.09%)
Mar 07, 2008 4.505 4.548 4.505 4.529 143,476 -0.01(-0.25%)
Mar 06, 2008 4.598 4.640 4.536 4.540 196,766 -0.09(-1.92%)
Mar 05, 2008 4.656 4.691 4.629 4.629 88,386 -0.04(-0.83%)
Mar 04, 2008 4.633 4.687 4.633 4.667 185,360 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.