Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.132 5.132 5.036 5.082 155,753 +0.00(+0.00%)
Mar 28, 2002 5.132 5.132 5.036 5.082 155,753 +0.01(+0.15%)
Mar 27, 2002 5.055 5.155 5.055 5.074 196,700 +0.06(+1.15%)
Mar 26, 2002 5.090 5.132 5.016 5.016 172,857 -0.10(-1.89%)
Mar 25, 2002 5.113 5.167 5.074 5.113 208,362 -0.02(-0.38%)
Mar 22, 2002 5.136 5.171 5.066 5.132 228,835 +0.02(+0.30%)
Mar 21, 2002 5.132 5.205 5.093 5.117 186,074 -0.06(-1.19%)
Mar 20, 2002 5.244 5.244 5.105 5.178 162,750 -0.10(-1.97%)
Mar 19, 2002 5.344 5.344 5.174 5.283 111,437 -0.04(-0.80%)
Mar 18, 2002 5.383 5.402 5.271 5.325 141,758 -0.06(-1.08%)
Mar 15, 2002 5.286 5.402 5.286 5.383 72,045 +0.10(+1.82%)
Mar 14, 2002 5.306 5.356 5.267 5.286 72,045 -0.04(-0.72%)
Mar 13, 2002 5.286 5.333 5.194 5.325 124,395 +0.02(+0.36%)
Mar 12, 2002 5.317 5.356 5.213 5.306 119,989 -0.01(-0.22%)
Mar 11, 2002 5.248 5.410 5.248 5.317 105,736 +0.07(+1.32%)
Mar 08, 2002 5.271 5.321 5.248 5.248 105,217 -0.06(-1.16%)
Mar 07, 2002 5.375 5.421 5.310 5.310 116,102 -0.08(-1.57%)
Mar 06, 2002 5.414 5.452 5.329 5.394 119,212 +0.00(+0.00%)
Mar 05, 2002 5.398 5.421 5.329 5.394 81,634 +0.02(+0.43%)
Mar 04, 2002 5.364 5.402 5.302 5.371 84,226 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.