Indicators

Harbor Scientific Alpha Income ETF (NY: SIFI )

43.02 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.99	42.99	42.99	42.99	100	-0.11(-0.25%)
Mar 27, 2024	43.03	43.10	43.00	43.10	724	+0.20(+0.46%)
Mar 26, 2024	42.95	42.96	42.90	42.90	447	-0.04(-0.10%)
Mar 25, 2024	42.95	42.95	42.95	42.95	0	-0.28(-0.64%)
Mar 22, 2024	43.31	43.31	43.22	43.22	1,963	+0.29(+0.67%)
Mar 21, 2024	42.94	43.00	42.93	42.94	2,627	-0.04(-0.09%)
Mar 20, 2024	42.99	42.99	42.98	42.98	201	+0.21(+0.48%)
Mar 19, 2024	42.77	42.77	42.77	42.77	0	+0.16(+0.38%)
Mar 18, 2024	42.58	42.61	42.58	42.61	490	-0.01(-0.01%)
Mar 15, 2024	42.54	42.71	42.54	42.61	19,895	+0.03(+0.06%)
Mar 14, 2024	42.59	42.59	42.59	42.59	7	-0.22(-0.50%)
Mar 13, 2024	42.88	42.88	42.80	42.80	808	+0.01(+0.01%)
Mar 12, 2024	42.89	42.89	42.79	42.79	244	-0.08(-0.20%)
Mar 11, 2024	42.82	42.88	42.80	42.88	1,622	-0.05(-0.11%)
Mar 08, 2024	42.91	42.93	42.91	42.93	333	+0.09(+0.21%)
Mar 07, 2024	42.84	42.84	42.84	42.84	33	+0.08(+0.19%)
Mar 06, 2024	42.76	42.76	42.76	42.76	2	+0.05(+0.11%)
Mar 05, 2024	42.71	42.71	42.71	42.71	15	+0.04(+0.10%)
Mar 04, 2024	42.67	42.67	42.67	42.67	60	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.