Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

79.59 +0.72 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.28	81.74	81.28	81.43	267,159	+0.28(+0.35%)
Mar 27, 2024	80.49	81.16	80.49	81.15	266,775	+1.12(+1.40%)
Mar 26, 2024	80.46	80.55	80.02	80.03	296,035	-0.06(-0.07%)
Mar 25, 2024	80.13	80.46	80.09	80.09	218,295	+0.01(+0.01%)
Mar 22, 2024	80.71	80.76	80.01	80.08	327,763	-0.61(-0.76%)
Mar 21, 2024	80.26	80.89	80.25	80.69	449,698	+0.87(+1.09%)
Mar 20, 2024	78.72	79.97	78.69	79.82	276,224	+1.04(+1.32%)
Mar 19, 2024	78.09	78.86	78.09	78.78	270,556	+0.53(+0.68%)
Mar 18, 2024	78.49	78.61	78.17	78.25	227,299	-0.06(-0.08%)
Mar 15, 2024	78.13	78.60	78.13	78.31	239,404	-0.08(-0.10%)
Mar 14, 2024	79.46	79.46	77.83	78.39	283,430	-0.80(-1.01%)
Mar 13, 2024	79.04	79.51	78.99	79.19	275,098	+0.21(+0.27%)
Mar 12, 2024	78.82	79.19	78.49	78.98	223,258	+0.20(+0.25%)
Mar 11, 2024	78.74	78.98	78.32	78.78	238,979	-0.17(-0.21%)
Mar 08, 2024	79.58	80.04	78.84	78.95	438,983	-0.27(-0.34%)
Mar 07, 2024	78.92	79.33	78.92	79.22	238,862	+0.68(+0.86%)
Mar 06, 2024	78.70	78.80	78.23	78.54	246,887	+0.46(+0.59%)
Mar 05, 2024	78.23	78.65	77.79	78.08	282,096	-0.46(-0.58%)
Mar 04, 2024	78.73	78.86	78.49	78.54	364,030	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.