Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.00 -0.10 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.08	27.23	27.08	27.22	49,403	+0.15(+0.55%)
Mar 27, 2024	27.02	27.12	27.02	27.07	57,446	+0.18(+0.66%)
Mar 26, 2024	26.96	26.96	26.88	26.90	40,018	-0.04(-0.15%)
Mar 25, 2024	26.90	26.97	26.86	26.94	89,024	+0.10(+0.37%)
Mar 22, 2024	26.98	26.98	26.84	26.84	52,164	-0.45(-1.66%)
Mar 21, 2024	27.29	27.42	27.29	27.29	47,574	+0.24(+0.87%)
Mar 20, 2024	26.90	27.11	26.89	27.05	57,051	-0.04(-0.15%)
Mar 19, 2024	27.08	27.19	27.01	27.09	36,847	-0.09(-0.33%)
Mar 18, 2024	27.21	27.30	27.18	27.18	169,557	+0.21(+0.77%)
Mar 15, 2024	27.04	27.04	26.90	26.98	150,489	-0.58(-2.11%)
Mar 14, 2024	27.64	27.64	27.47	27.56	31,410	-0.06(-0.21%)
Mar 13, 2024	27.54	27.66	27.54	27.62	118,494	+0.13(+0.47%)
Mar 12, 2024	27.39	27.53	27.29	27.49	96,232	+0.10(+0.36%)
Mar 11, 2024	27.27	27.40	27.21	27.39	50,237	+0.04(+0.14%)
Mar 08, 2024	27.40	27.53	27.33	27.35	282,121	+0.29(+1.06%)
Mar 07, 2024	26.98	27.09	26.86	27.06	287,399	+0.00(+0.00%)
Mar 06, 2024	27.05	27.17	27.05	27.06	185,465	+0.06(+0.22%)
Mar 05, 2024	27.09	27.17	26.96	27.01	86,514	-0.29(-1.05%)
Mar 04, 2024	27.32	27.41	27.25	27.29	83,493	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.