Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.97 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.88	47.87	47.87	47.88	999,342	-0.04(-0.08%)
Mar 27, 2024	47.91	47.93	47.90	47.92	918,917	+0.05(+0.10%)
Mar 26, 2024	47.86	47.88	47.85	47.87	564,581	+0.01(+0.02%)
Mar 25, 2024	47.88	47.89	47.85	47.86	736,942	-0.03(-0.06%)
Mar 22, 2024	47.89	47.89	47.88	47.89	837,659	+0.05(+0.10%)
Mar 21, 2024	47.86	47.86	47.84	47.84	869,771	+0.01(+0.02%)
Mar 20, 2024	47.77	47.85	47.77	47.83	788,429	+0.06(+0.12%)
Mar 19, 2024	47.76	47.78	47.75	47.77	669,891	+0.05(+0.10%)
Mar 18, 2024	47.73	47.74	47.71	47.72	686,320	+0.00(+0.00%)
Mar 15, 2024	47.73	47.74	47.72	47.72	883,154	-0.03(-0.06%)
Mar 14, 2024	47.78	47.78	47.75	47.75	741,064	-0.04(-0.08%)
Mar 13, 2024	47.82	47.82	47.79	47.79	822,790	-0.02(-0.04%)
Mar 12, 2024	47.83	47.84	47.81	47.81	1,175,294	-0.06(-0.12%)
Mar 11, 2024	47.88	47.89	47.86	47.87	1,295,552	-0.03(-0.06%)
Mar 08, 2024	47.94	47.94	47.89	47.90	1,098,602	+0.02(+0.04%)
Mar 07, 2024	47.86	47.88	47.84	47.88	1,265,424	+0.08(+0.17%)
Mar 06, 2024	47.84	47.86	47.80	47.80	1,655,851	-0.02(-0.04%)
Mar 05, 2024	47.81	47.84	47.79	47.82	1,384,293	+0.06(+0.12%)
Mar 04, 2024	47.77	47.80	47.76	47.76	1,518,591	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.