Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.143 6.171 6.131 6.171 127,574 +0.00(+0.00%)
Mar 28, 2002 6.143 6.171 6.131 6.171 127,574 +0.04(+0.65%)
Mar 27, 2002 6.114 6.251 6.114 6.131 185,674 +0.05(+0.75%)
Mar 26, 2002 5.857 6.086 5.714 6.086 113,049 +0.29(+4.93%)
Mar 25, 2002 6.086 6.114 5.743 5.800 48,474 -0.25(-4.15%)
Mar 22, 2002 6.286 6.291 6.051 6.051 116,549 -0.23(-3.73%)
Mar 21, 2002 5.857 6.343 5.857 6.286 232,924 +0.29(+4.76%)
Mar 20, 2002 5.829 6.000 5.743 6.000 320,775 +0.29(+5.00%)
Mar 19, 2002 5.657 5.771 5.571 5.714 234,849 +0.09(+1.52%)
Mar 18, 2002 5.509 5.686 5.509 5.629 49,874 +0.11(+2.07%)
Mar 15, 2002 5.514 5.594 5.411 5.514 134,050 -0.06(-1.03%)
Mar 14, 2002 5.657 5.714 5.566 5.571 108,149 -0.06(-1.02%)
Mar 13, 2002 5.486 5.714 5.486 5.629 120,224 +0.18(+3.25%)
Mar 12, 2002 5.480 5.571 5.429 5.451 38,850 -0.03(-0.52%)
Mar 11, 2002 5.520 5.520 5.371 5.480 40,600 +0.02(+0.31%)
Mar 08, 2002 5.400 5.657 5.400 5.463 105,174 +0.11(+2.03%)
Mar 07, 2002 5.343 5.423 5.320 5.354 48,999 +0.04(+0.75%)
Mar 06, 2002 5.200 5.331 5.189 5.314 25,024 +0.11(+2.20%)
Mar 05, 2002 5.251 5.251 5.177 5.200 12,774 -0.05(-0.98%)
Mar 04, 2002 5.343 5.343 5.211 5.251 13,824 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.