Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.95 -0.09 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.72	10.76	10.67	10.67	40,430	-0.05(-0.46%)
Mar 27, 2024	10.73	10.75	10.71	10.72	41,756	-0.01(-0.09%)
Mar 26, 2024	10.71	10.74	10.71	10.73	29,162	+0.05(+0.46%)
Mar 25, 2024	10.70	10.70	10.63	10.68	12,838	-0.02(-0.19%)
Mar 22, 2024	10.66	10.72	10.66	10.70	40,514	+0.04(+0.37%)
Mar 21, 2024	10.66	10.67	10.62	10.66	57,621	+0.01(+0.09%)
Mar 20, 2024	10.68	10.68	10.60	10.65	41,829	-0.02(-0.19%)
Mar 19, 2024	10.68	10.68	10.62	10.67	23,039	+0.03(+0.28%)
Mar 18, 2024	10.62	10.64	10.56	10.64	16,130	+0.07(+0.66%)
Mar 15, 2024	10.57	10.58	10.56	10.57	42,895	+0.01(+0.09%)
Mar 14, 2024	10.61	10.63	10.53	10.56	11,784	-0.06(-0.57%)
Mar 13, 2024	10.60	10.63	10.59	10.62	31,767	+0.03(+0.28%)
Mar 12, 2024	10.54	10.63	10.53	10.59	45,873	+0.06(+0.56%)
Mar 11, 2024	10.52	10.56	10.52	10.53	23,026	+0.03(+0.28%)
Mar 08, 2024	10.48	10.52	10.48	10.50	54,996	+0.02(+0.19%)
Mar 07, 2024	10.47	10.59	10.43	10.48	38,443	+0.00(+0.00%)
Mar 06, 2024	10.42	10.50	10.41	10.48	32,800	+0.04(+0.38%)
Mar 05, 2024	10.48	10.51	10.41	10.44	45,155	+0.02(+0.19%)
Mar 04, 2024	10.41	10.53	10.39	10.42	26,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.