Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 113.90 116.08 110.89 112.75 2,844,859 -2.84(-2.45%)
Mar 30, 2020 113.79 116.79 110.88 115.58 2,452,940 +3.47(+3.09%)
Mar 27, 2020 111.62 115.62 107.86 112.11 2,817,493 -4.67(-4.00%)
Mar 26, 2020 110.98 118.08 110.66 116.78 2,919,155 +6.78(+6.16%)
Mar 25, 2020 112.84 118.03 106.86 110.00 4,444,724 -1.61(-1.44%)
Mar 24, 2020 109.72 113.25 107.33 111.61 3,241,564 +6.66(+6.34%)
Mar 23, 2020 103.15 106.97 99.72 104.96 4,230,068 +1.69(+1.64%)
Mar 20, 2020 105.89 110.37 99.11 103.26 4,817,390 -0.58(-0.56%)
Mar 19, 2020 91.91 108.00 90.54 103.84 4,995,792 +11.16(+12.04%)
Mar 18, 2020 84.04 93.63 83.50 92.68 7,524,465 +4.39(+4.97%)
Mar 17, 2020 86.38 93.12 82.46 88.29 5,954,394 +4.16(+4.94%)
Mar 16, 2020 85.54 92.86 84.14 84.14 4,747,522 -15.01(-15.14%)
Mar 13, 2020 95.27 99.19 89.26 99.14 4,597,665 +8.95(+9.93%)
Mar 12, 2020 95.96 97.80 89.45 90.19 5,545,366 -13.03(-12.62%)
Mar 11, 2020 109.15 110.00 100.91 103.22 5,116,926 -8.98(-8.01%)
Mar 10, 2020 111.71 113.20 105.88 112.20 3,833,512 +4.34(+4.03%)
Mar 09, 2020 111.95 113.05 105.86 107.86 4,351,988 -10.86(-9.15%)
Mar 06, 2020 116.92 121.48 115.10 118.72 4,179,724 -1.49(-1.24%)
Mar 05, 2020 122.13 123.17 119.11 120.20 3,403,550 -6.00(-4.75%)
Mar 04, 2020 124.95 126.25 122.29 126.20 3,084,472 +3.07(+2.49%)
Mar 03, 2020 129.52 131.53 122.64 123.13 4,723,805 -6.16(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.