Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.126 4.220 4.126 4.195 49,559,172 +0.07(+1.64%)
Mar 28, 2014 4.150 4.187 4.122 4.127 50,161,600 -0.01(-0.20%)
Mar 27, 2014 4.085 4.178 4.082 4.136 101,861,776 +0.14(+3.46%)
Mar 26, 2014 3.952 4.052 3.952 3.997 49,693,684 +0.04(+1.00%)
Mar 25, 2014 3.896 4.009 3.896 3.958 65,512,624 +0.04(+1.08%)
Mar 24, 2014 3.817 3.938 3.798 3.916 79,876,528 +0.14(+3.74%)
Mar 21, 2014 3.755 3.870 3.755 3.774 73,649,384 -0.01(-0.37%)
Mar 20, 2014 3.661 3.797 3.616 3.788 58,186,936 +0.13(+3.55%)
Mar 19, 2014 3.656 3.726 3.630 3.659 25,693,960 +0.01(+0.15%)
Mar 18, 2014 3.557 3.664 3.546 3.653 41,362,120 +0.08(+2.21%)
Mar 17, 2014 3.526 3.591 3.526 3.574 22,847,360 +0.09(+2.59%)
Mar 14, 2014 3.558 3.560 3.478 3.484 41,837,384 -0.09(-2.60%)
Mar 13, 2014 3.661 3.670 3.563 3.577 24,718,054 -0.06(-1.78%)
Mar 12, 2014 3.630 3.642 3.585 3.642 26,466,544 -0.01(-0.39%)
Mar 11, 2014 3.701 3.732 3.647 3.656 27,591,012 +0.00(+0.08%)
Mar 10, 2014 3.712 3.712 3.594 3.653 33,304,046 -0.06(-1.75%)
Mar 07, 2014 3.811 3.814 3.692 3.718 23,569,600 -0.10(-2.73%)
Mar 06, 2014 3.760 3.853 3.760 3.822 32,150,952 +0.09(+2.42%)
Mar 05, 2014 3.721 3.752 3.661 3.732 36,420,548 +0.02(+0.61%)
Mar 04, 2014 3.701 3.746 3.647 3.709 29,697,398 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.