Indicators

Six Flags Entertainment Corp (NY: SIX )

27.24 +0.72 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.13	25.63	24.13	25.34	2,108,749	+0.74(+3.01%)
Feb 28, 2024	24.35	25.07	24.35	24.60	1,164,053	-0.04(-0.16%)
Feb 27, 2024	24.48	25.17	24.35	24.64	564,266	+0.33(+1.36%)
Feb 26, 2024	23.86	24.82	23.80	24.31	683,439	+0.35(+1.46%)
Feb 23, 2024	24.20	24.38	23.84	23.96	603,273	-0.29(-1.20%)
Feb 22, 2024	24.49	24.54	24.12	24.25	896,149	+0.03(+0.12%)
Feb 21, 2024	24.33	24.33	24.20	24.22	1,060,037	-0.39(-1.58%)
Feb 20, 2024	25.29	25.48	24.55	24.61	875,797	-0.90(-3.53%)
Feb 16, 2024	25.20	25.83	24.90	25.51	455,178	+0.16(+0.63%)
Feb 15, 2024	24.90	25.58	24.74	25.35	1,144,048	+0.56(+2.26%)
Feb 14, 2024	25.19	25.30	24.19	24.79	1,181,664	-0.20(-0.80%)
Feb 13, 2024	24.85	25.38	24.76	24.99	845,233	-0.63(-2.46%)
Feb 12, 2024	25.34	25.75	25.27	25.62	919,878	+0.29(+1.14%)
Feb 09, 2024	25.21	25.75	25.17	25.33	643,797	+0.12(+0.48%)
Feb 08, 2024	25.69	25.75	25.05	25.21	788,514	-0.28(-1.10%)
Feb 07, 2024	25.71	25.77	25.05	25.49	743,827	-0.13(-0.51%)
Feb 06, 2024	25.36	25.75	25.29	25.62	792,284	+0.19(+0.75%)
Feb 05, 2024	25.30	25.65	25.21	25.43	672,547	-0.43(-1.66%)
Feb 02, 2024	25.25	25.90	25.11	25.86	635,796	+0.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.