Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1680 +0.0003 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1786	0.1789	0.1632	0.1683	505,178	-0.00(-2.43%)
Feb 28, 2024	0.1700	0.1800	0.1600	0.1725	1,257,734	+0.01(+5.44%)
Feb 27, 2024	0.1590	0.1645	0.1435	0.1636	710,755	+0.01(+7.99%)
Feb 26, 2024	0.1540	0.1540	0.1460	0.1515	330,619	-0.00(-1.62%)
Feb 23, 2024	0.1600	0.1600	0.1503	0.1540	467,037	-0.01(-3.39%)
Feb 22, 2024	0.1670	0.1699	0.1500	0.1594	1,344,344	-0.01(-4.38%)
Feb 21, 2024	0.1622	0.1683	0.1601	0.1667	301,657	+0.00(+0.60%)
Feb 20, 2024	0.1750	0.2245	0.1571	0.1657	2,346,859	-0.01(-4.66%)
Feb 16, 2024	0.1735	0.1781	0.1720	0.1738	178,413	+0.00(+0.93%)
Feb 15, 2024	0.1535	0.1761	0.1491	0.1722	815,664	+0.01(+8.64%)
Feb 14, 2024	0.1645	0.1729	0.1414	0.1585	1,264,974	-0.01(-5.09%)
Feb 13, 2024	0.1870	0.1870	0.1631	0.1670	860,463	-0.02(-9.24%)
Feb 12, 2024	0.1900	0.1952	0.1822	0.1840	688,215	-0.00(-1.97%)
Feb 09, 2024	0.1953	0.1987	0.1848	0.1877	654,057	-0.01(-4.23%)
Feb 08, 2024	0.1960	0.2029	0.1923	0.1960	274,295	-0.00(-1.95%)
Feb 07, 2024	0.2000	0.2000	0.1903	0.1999	276,906	+0.01(+2.78%)
Feb 06, 2024	0.1900	0.2001	0.1900	0.1945	503,431	-0.01(-2.70%)
Feb 05, 2024	0.2011	0.2070	0.1966	0.1999	357,302	-0.00(-1.62%)
Feb 02, 2024	0.2001	0.2071	0.1940	0.2032	446,948	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.