Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

51.60 -0.91 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.67	65.90	65.01	65.21	479,438	+0.00(+0.00%)
Feb 28, 2024	64.52	66.00	64.52	65.21	451,162	+0.10(+0.15%)
Feb 27, 2024	64.61	65.30	64.08	65.11	303,372	+0.77(+1.20%)
Feb 26, 2024	63.13	64.64	63.04	64.34	392,163	+0.97(+1.53%)
Feb 23, 2024	63.62	64.06	62.91	63.37	508,386	-0.01(-0.02%)
Feb 22, 2024	63.51	64.15	62.61	63.38	450,833	+0.06(+0.09%)
Feb 21, 2024	63.56	63.74	62.33	63.32	550,237	-0.79(-1.23%)
Feb 20, 2024	63.47	64.43	62.83	64.11	384,828	-0.05(-0.08%)
Feb 16, 2024	63.89	66.00	63.65	64.16	319,386	-0.50(-0.77%)
Feb 15, 2024	66.33	66.45	64.59	64.66	315,767	-0.95(-1.45%)
Feb 14, 2024	64.89	66.03	64.50	65.61	341,617	+1.77(+2.77%)
Feb 13, 2024	63.50	65.44	63.06	63.84	482,222	-2.09(-3.17%)
Feb 12, 2024	64.83	66.05	64.66	65.93	294,141	+0.80(+1.23%)
Feb 09, 2024	63.87	66.94	63.87	65.13	481,037	+1.09(+1.70%)
Feb 08, 2024	64.00	64.78	61.88	64.04	655,520	-1.01(-1.55%)
Feb 07, 2024	66.84	66.99	64.70	65.05	744,356	-1.67(-2.50%)
Feb 06, 2024	65.90	67.26	65.90	66.72	431,757	+1.09(+1.66%)
Feb 05, 2024	65.13	65.96	64.09	65.63	311,547	-0.47(-0.71%)
Feb 02, 2024	65.26	66.42	64.97	66.10	287,867	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.