Indicators

Enova International Inc (NY: ENVA )

62.16 +0.91 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.42	64.14	62.59	63.25	250,928	+0.92(+1.48%)
Feb 28, 2024	60.97	63.00	60.97	62.33	318,134	+0.95(+1.55%)
Feb 27, 2024	61.67	62.19	61.35	61.38	333,150	+0.06(+0.10%)
Feb 26, 2024	61.18	61.90	61.03	61.32	315,732	-0.09(-0.15%)
Feb 23, 2024	60.13	61.98	59.95	61.41	309,481	+1.51(+2.52%)
Feb 22, 2024	59.79	60.84	59.48	59.90	344,546	+0.10(+0.17%)
Feb 21, 2024	60.01	60.45	59.68	59.80	322,801	-0.67(-1.11%)
Feb 20, 2024	58.53	61.37	58.43	60.47	369,394	+0.96(+1.61%)
Feb 16, 2024	59.32	61.08	59.32	59.51	365,054	-0.23(-0.39%)
Feb 15, 2024	57.42	60.31	57.20	59.74	372,205	+2.65(+4.64%)
Feb 14, 2024	56.44	57.95	55.90	57.09	290,999	+1.39(+2.50%)
Feb 13, 2024	55.18	56.27	54.67	55.70	304,369	-1.48(-2.59%)
Feb 12, 2024	55.50	58.12	55.34	57.18	326,430	+1.64(+2.95%)
Feb 09, 2024	54.74	55.61	54.27	55.54	290,833	+0.97(+1.78%)
Feb 08, 2024	54.52	54.71	53.80	54.57	235,113	-0.12(-0.22%)
Feb 07, 2024	54.10	54.78	53.40	54.69	329,125	+0.62(+1.15%)
Feb 06, 2024	53.74	54.61	53.58	54.07	349,357	+0.03(+0.06%)
Feb 05, 2024	53.29	54.83	53.17	54.04	375,911	+0.06(+0.11%)
Feb 02, 2024	54.22	55.08	53.88	53.98	353,410	-1.05(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.