Indicators

Digitalocean Holdings Inc (NY: DOCN )

35.91 +3.33 (+10.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.72	38.62	37.27	37.92	1,157,913	+0.61(+1.63%)
Feb 28, 2024	37.07	37.49	36.85	37.31	782,080	-0.23(-0.61%)
Feb 27, 2024	36.55	38.43	36.35	37.54	1,328,778	+1.35(+3.73%)
Feb 26, 2024	37.23	37.32	36.04	36.19	1,940,920	-1.32(-3.52%)
Feb 23, 2024	39.05	39.58	37.15	37.51	1,443,974	-1.45(-3.72%)
Feb 22, 2024	38.50	39.68	36.70	38.96	2,472,266	+3.11(+8.68%)
Feb 21, 2024	35.64	36.50	35.24	35.85	2,345,497	-1.15(-3.11%)
Feb 20, 2024	38.50	39.22	36.38	37.00	2,883,475	-3.30(-8.19%)
Feb 16, 2024	40.36	41.07	39.83	40.30	1,240,630	-0.58(-1.42%)
Feb 15, 2024	39.70	40.95	39.04	40.88	1,440,242	+1.36(+3.44%)
Feb 14, 2024	38.53	39.78	37.70	39.52	870,981	+1.65(+4.36%)
Feb 13, 2024	37.20	39.10	37.06	37.87	1,889,989	-1.56(-3.96%)
Feb 12, 2024	39.00	40.57	38.86	39.43	1,198,210	+0.01(+0.03%)
Feb 09, 2024	37.69	40.70	37.51	39.42	2,304,345	+2.68(+7.29%)
Feb 08, 2024	35.34	36.88	35.01	36.74	823,132	+1.22(+3.43%)
Feb 07, 2024	34.83	36.31	33.82	35.52	904,012	+0.82(+2.36%)
Feb 06, 2024	34.37	35.38	34.37	34.70	828,375	+0.33(+0.96%)
Feb 05, 2024	35.15	35.20	33.85	34.37	673,960	-1.37(-3.83%)
Feb 02, 2024	34.81	36.24	33.94	35.74	949,433	+1.10(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.