Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

30.62 +0.12 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.30	39.75	35.45	39.13	961,274	+4.60(+13.32%)
Feb 28, 2024	37.29	37.37	33.59	34.53	833,210	-3.23(-8.55%)
Feb 27, 2024	38.40	39.33	37.55	37.76	505,685	-0.10(-0.26%)
Feb 26, 2024	37.27	38.92	37.05	37.86	973,424	+2.46(+6.95%)
Feb 23, 2024	34.65	35.88	34.65	35.40	327,688	+0.99(+2.88%)
Feb 22, 2024	33.42	35.59	33.42	34.41	436,035	+1.15(+3.46%)
Feb 21, 2024	32.89	33.81	32.64	33.26	311,847	+0.37(+1.12%)
Feb 20, 2024	32.06	32.89	31.69	32.89	258,400	+0.27(+0.83%)
Feb 16, 2024	32.58	32.92	32.23	32.62	264,874	-0.82(-2.45%)
Feb 15, 2024	33.49	33.50	32.55	33.44	205,268	+0.26(+0.78%)
Feb 14, 2024	32.45	33.26	31.90	33.18	252,545	+1.47(+4.64%)
Feb 13, 2024	32.22	32.22	31.11	31.71	389,433	-2.44(-7.14%)
Feb 12, 2024	32.57	34.70	32.54	34.15	367,042	+1.70(+5.24%)
Feb 09, 2024	31.77	32.98	31.15	32.45	264,856	+0.85(+2.69%)
Feb 08, 2024	31.22	31.75	30.62	31.60	281,440	+0.38(+1.22%)
Feb 07, 2024	31.35	31.93	30.92	31.22	213,450	+0.01(+0.03%)
Feb 06, 2024	30.90	31.55	30.48	31.21	321,704	+0.18(+0.58%)
Feb 05, 2024	32.69	33.14	30.28	31.03	522,806	-2.24(-6.73%)
Feb 02, 2024	33.16	33.62	32.39	33.27	254,339	-0.73(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.