Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.545 +0.005 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.500	1.570	1.480	1.480	235,657	-0.03(-1.99%)
Feb 27, 2023	1.500	1.540	1.475	1.510	590,404	+0.00(+0.00%)
Feb 24, 2023	1.590	1.599	1.500	1.510	1,288,195	-0.08(-5.03%)
Feb 23, 2023	1.620	1.630	1.580	1.590	273,601	-0.02(-1.24%)
Feb 22, 2023	1.690	1.690	1.610	1.610	199,086	-0.05(-3.01%)
Feb 21, 2023	1.680	1.700	1.620	1.660	425,908	-0.05(-2.92%)
Feb 17, 2023	1.740	1.750	1.670	1.710	351,685	-0.01(-0.58%)
Feb 16, 2023	1.760	1.780	1.710	1.720	332,611	-0.07(-3.91%)
Feb 15, 2023	1.780	1.810	1.735	1.790	313,452	+0.00(+0.00%)
Feb 14, 2023	1.780	1.850	1.740	1.790	336,802	+0.01(+0.56%)
Feb 13, 2023	1.790	1.810	1.730	1.780	270,436	-0.01(-0.56%)
Feb 10, 2023	1.800	1.820	1.760	1.790	377,213	+0.00(+0.00%)
Feb 09, 2023	1.870	1.870	1.765	1.790	478,452	-0.05(-2.72%)
Feb 08, 2023	1.850	1.880	1.830	1.840	263,202	-0.02(-1.08%)
Feb 07, 2023	1.880	1.900	1.850	1.860	169,196	-0.03(-1.59%)
Feb 06, 2023	1.870	1.930	1.860	1.890	247,233	-0.01(-0.53%)
Feb 03, 2023	1.830	1.930	1.810	1.900	398,306	+0.07(+3.83%)
Feb 02, 2023	1.860	1.920	1.830	1.830	274,289	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.