Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2211 +0.0056 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.640	2.190	1.610	1.850	338,391	+0.25(+15.62%)
Feb 27, 2023	1.690	1.890	1.560	1.600	44,932	-0.05(-3.03%)
Feb 24, 2023	1.592	1.697	1.550	1.650	36,408	+0.06(+3.77%)
Feb 23, 2023	1.640	1.720	1.550	1.590	23,757	-0.04(-2.57%)
Feb 22, 2023	1.670	1.750	1.560	1.632	29,969	-0.04(-2.28%)
Feb 21, 2023	1.670	1.870	1.588	1.670	57,246	+0.00(+0.00%)
Feb 17, 2023	1.740	1.770	1.580	1.670	36,046	-0.07(-4.02%)
Feb 16, 2023	1.810	1.862	1.650	1.740	28,017	+0.02(+1.16%)
Feb 15, 2023	1.800	1.861	1.600	1.720	57,061	-0.08(-4.44%)
Feb 14, 2023	2.030	2.030	1.790	1.800	34,977	-0.21(-10.33%)
Feb 13, 2023	1.950	2.010	1.920	2.007	7,239	+0.10(+5.10%)
Feb 10, 2023	2.010	2.110	1.910	1.910	44,370	-0.11(-5.45%)
Feb 09, 2023	2.100	2.180	1.930	2.020	53,987	-0.06(-2.88%)
Feb 08, 2023	2.260	2.339	2.080	2.080	27,868	-0.08(-3.70%)
Feb 07, 2023	2.310	2.430	2.120	2.160	76,470	-0.19(-7.89%)
Feb 06, 2023	2.520	2.540	2.270	2.345	46,340	-0.10(-4.29%)
Feb 03, 2023	2.300	2.571	2.240	2.450	89,624	+0.21(+9.37%)
Feb 02, 2023	2.300	2.330	2.180	2.240	37,925	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.