Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	162.57	163.67	160.95	161.06	1,197,465	-1.50(-0.92%)
Feb 27, 2023	162.10	164.45	160.52	162.56	868,595	+2.25(+1.41%)
Feb 24, 2023	157.88	162.78	156.79	160.30	1,471,998	+1.02(+0.64%)
Feb 23, 2023	159.67	168.40	157.89	159.29	2,866,074	+11.20(+7.56%)
Feb 22, 2023	148.85	149.67	147.02	148.09	1,158,276	-0.30(-0.20%)
Feb 21, 2023	153.64	154.32	147.84	148.39	1,100,853	-6.19(-4.00%)
Feb 17, 2023	154.61	156.73	154.41	154.58	864,403	-0.42(-0.27%)
Feb 16, 2023	154.50	158.21	153.68	155.00	913,313	-0.68(-0.44%)
Feb 15, 2023	152.93	156.04	152.11	155.67	654,800	+1.80(+1.17%)
Feb 14, 2023	153.41	155.29	151.90	153.88	805,418	-0.09(-0.06%)
Feb 13, 2023	151.11	154.14	150.19	153.97	583,401	+2.94(+1.95%)
Feb 10, 2023	152.07	153.68	150.04	151.02	1,065,984	-1.12(-0.73%)
Feb 09, 2023	152.90	153.68	151.42	152.14	1,315,966	+0.10(+0.07%)
Feb 08, 2023	152.67	154.30	151.87	152.04	962,312	-1.21(-0.79%)
Feb 07, 2023	152.03	153.72	150.19	153.25	570,235	+0.85(+0.56%)
Feb 06, 2023	151.52	153.05	151.11	152.40	698,033	+0.29(+0.19%)
Feb 03, 2023	150.50	153.43	150.09	152.11	852,022	+0.75(+0.49%)
Feb 02, 2023	153.27	153.89	149.23	151.36	1,058,111	-1.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.