Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.33	48.44	48.16	48.18	1,288,839	-0.55(-1.13%)
Feb 27, 2023	48.81	48.86	48.64	48.73	1,280,246	+0.21(+0.44%)
Feb 24, 2023	48.31	48.56	48.21	48.52	1,536,424	-0.41(-0.83%)
Feb 23, 2023	48.89	49.00	48.64	48.93	1,686,503	-0.12(-0.24%)
Feb 22, 2023	49.30	49.40	49.03	49.05	1,792,053	-0.18(-0.37%)
Feb 21, 2023	48.90	49.30	48.82	49.23	1,559,281	+0.26(+0.53%)
Feb 17, 2023	48.51	49.13	48.50	48.97	2,052,312	+0.34(+0.71%)
Feb 16, 2023	48.41	48.81	48.34	48.62	2,025,897	-0.71(-1.43%)
Feb 15, 2023	49.06	49.33	48.74	49.33	1,945,390	-0.24(-0.48%)
Feb 14, 2023	49.91	50.06	49.46	49.57	2,939,739	-0.06(-0.12%)
Feb 13, 2023	48.70	49.66	48.65	49.63	2,132,628	+1.87(+3.90%)
Feb 10, 2023	47.75	47.88	47.60	47.76	1,750,778	+0.09(+0.18%)
Feb 09, 2023	48.20	48.24	47.66	47.68	1,444,975	+0.19(+0.40%)
Feb 08, 2023	47.53	47.59	47.31	47.49	1,880,130	+0.08(+0.16%)
Feb 07, 2023	47.19	47.43	46.98	47.41	1,997,394	-0.67(-1.39%)
Feb 06, 2023	48.14	48.19	47.82	48.08	1,479,088	-0.24(-0.49%)
Feb 03, 2023	48.24	48.41	48.00	48.32	1,463,498	+0.24(+0.50%)
Feb 02, 2023	48.12	48.27	47.85	48.08	2,485,280	-0.87(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.