Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.41	56.02	55.36	55.59	1,629,643	+0.11(+0.20%)
Feb 27, 2023	56.55	56.60	55.38	55.48	718,394	-0.51(-0.90%)
Feb 24, 2023	55.60	56.06	55.35	55.99	623,407	+0.01(+0.02%)
Feb 23, 2023	56.06	56.48	55.45	55.98	522,782	-0.02(-0.04%)
Feb 22, 2023	55.82	56.37	55.70	56.00	858,698	+0.23(+0.41%)
Feb 21, 2023	56.86	56.91	55.63	55.77	779,706	-1.41(-2.46%)
Feb 17, 2023	56.78	57.29	56.63	57.18	892,531	+0.30(+0.52%)
Feb 16, 2023	56.67	57.26	56.58	56.88	596,206	-0.55(-0.95%)
Feb 15, 2023	56.45	57.48	56.27	57.43	661,106	+0.65(+1.15%)
Feb 14, 2023	58.49	58.57	56.74	56.77	1,079,624	-1.20(-2.07%)
Feb 13, 2023	57.85	58.17	57.65	57.97	697,465	+0.22(+0.38%)
Feb 10, 2023	57.67	57.79	57.12	57.75	763,354	-0.06(-0.10%)
Feb 09, 2023	58.72	59.09	57.69	57.81	1,073,221	-0.64(-1.10%)
Feb 08, 2023	59.05	59.48	58.39	58.46	880,830	-1.00(-1.68%)
Feb 07, 2023	58.18	59.67	58.16	59.46	1,258,661	+0.95(+1.63%)
Feb 06, 2023	57.65	58.64	57.57	58.51	957,684	+0.61(+1.06%)
Feb 03, 2023	57.82	57.98	57.17	57.89	1,267,260	-0.27(-0.46%)
Feb 02, 2023	57.89	58.20	57.18	58.16	1,484,980	+0.37(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.