Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	287.56	291.36	287.29	288.48	769,105	+0.53(+0.18%)
Feb 27, 2023	287.08	288.34	285.95	287.95	450,951	+3.91(+1.38%)
Feb 24, 2023	281.17	284.89	280.51	284.04	300,439	-1.53(-0.53%)
Feb 23, 2023	285.34	286.91	280.96	285.56	698,919	+2.94(+1.04%)
Feb 22, 2023	283.40	285.44	280.66	282.62	429,205	+0.22(+0.08%)
Feb 21, 2023	287.86	288.75	281.65	282.40	695,165	-8.80(-3.02%)
Feb 17, 2023	287.42	291.32	287.36	291.21	628,572	+2.95(+1.02%)
Feb 16, 2023	285.55	290.32	284.69	288.25	411,039	-2.11(-0.73%)
Feb 15, 2023	285.07	291.68	284.48	290.37	778,884	+4.75(+1.66%)
Feb 14, 2023	284.24	287.20	281.66	285.61	626,785	-0.60(-0.21%)
Feb 13, 2023	279.25	286.22	278.25	286.22	688,035	+8.39(+3.02%)
Feb 10, 2023	278.95	279.35	275.55	277.83	564,041	-2.46(-0.88%)
Feb 09, 2023	281.55	282.96	279.17	280.29	550,461	+2.22(+0.80%)
Feb 08, 2023	280.19	281.58	276.75	278.06	680,996	-3.87(-1.37%)
Feb 07, 2023	280.01	282.67	276.07	281.93	648,642	+1.63(+0.58%)
Feb 06, 2023	279.23	281.14	277.35	280.31	495,692	-2.18(-0.77%)
Feb 03, 2023	280.61	285.78	280.20	282.49	548,931	-1.17(-0.41%)
Feb 02, 2023	277.53	285.44	275.52	283.66	1,025,737	+8.08(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.