Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.150 +0.100 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.783	3.817	3.600	3.774	8,452,943	+0.15(+4.24%)
Feb 27, 2023	3.289	3.681	3.289	3.621	12,819,050	+0.38(+11.84%)
Feb 24, 2023	3.280	3.343	3.221	3.238	6,474,562	-0.03(-1.04%)
Feb 23, 2023	3.127	3.319	3.127	3.272	5,282,753	+0.18(+5.79%)
Feb 22, 2023	3.118	3.127	3.033	3.093	3,032,878	-0.04(-1.36%)
Feb 21, 2023	3.127	3.229	3.089	3.135	4,111,301	+0.00(+0.00%)
Feb 17, 2023	3.246	3.297	3.106	3.135	4,690,745	-0.08(-2.39%)
Feb 16, 2023	3.161	3.255	3.110	3.212	4,162,167	+0.02(+0.53%)
Feb 15, 2023	3.059	3.204	2.999	3.195	4,496,515	+0.10(+3.31%)
Feb 14, 2023	2.982	3.110	2.899	3.093	4,360,477	+0.09(+2.83%)
Feb 13, 2023	2.820	3.049	2.820	3.008	5,309,973	+0.17(+6.01%)
Feb 10, 2023	2.846	2.905	2.786	2.837	2,359,736	-0.02(-0.60%)
Feb 09, 2023	2.837	2.939	2.812	2.854	5,316,223	+0.05(+1.82%)
Feb 08, 2023	2.829	2.837	2.735	2.803	3,095,710	-0.01(-0.30%)
Feb 07, 2023	2.769	2.846	2.743	2.812	3,049,531	+0.03(+1.23%)
Feb 06, 2023	2.641	2.820	2.641	2.778	4,586,757	+0.14(+5.50%)
Feb 03, 2023	2.599	2.735	2.599	2.633	3,249,673	+0.02(+0.65%)
Feb 02, 2023	2.641	2.641	2.530	2.616	3,664,517	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.