Indicators

Atkore Inc (NY: ATKR )

175.00 -0.30 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.66	147.16	144.06	145.71	468,621	+0.71(+0.49%)
Feb 27, 2023	144.34	146.26	144.34	145.00	367,551	+2.16(+1.52%)
Feb 24, 2023	140.70	143.39	139.83	142.84	334,913	+0.34(+0.24%)
Feb 23, 2023	142.59	143.54	140.58	142.50	243,587	+1.83(+1.30%)
Feb 22, 2023	141.41	142.41	139.41	140.67	391,831	-0.01(-0.01%)
Feb 21, 2023	144.69	145.87	139.75	140.68	332,447	-5.47(-3.74%)
Feb 17, 2023	145.67	146.84	144.47	146.15	350,666	+0.83(+0.57%)
Feb 16, 2023	145.54	147.35	145.20	145.32	328,748	-2.26(-1.53%)
Feb 15, 2023	144.82	148.26	143.72	147.59	365,608	+2.15(+1.48%)
Feb 14, 2023	144.03	147.25	143.50	145.44	281,901	+0.33(+0.23%)
Feb 13, 2023	143.08	146.33	141.74	145.11	275,170	+2.50(+1.76%)
Feb 10, 2023	139.71	143.05	139.46	142.61	378,619	+1.84(+1.30%)
Feb 09, 2023	143.25	144.96	139.83	140.77	392,399	-0.95(-0.67%)
Feb 08, 2023	144.29	146.06	141.04	141.72	372,986	-5.21(-3.55%)
Feb 07, 2023	143.70	147.80	142.93	146.93	463,051	+2.65(+1.84%)
Feb 06, 2023	143.00	146.29	142.36	144.28	283,836	+0.11(+0.08%)
Feb 03, 2023	138.79	145.82	137.81	144.16	551,196	+3.35(+2.38%)
Feb 02, 2023	151.75	153.23	139.50	140.81	1,063,418	-7.78(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.