Indicators

(NY: EVEX )

5.360 +0.350 (+6.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.580	5.650	5.350	5.460	22,065	-0.12(-2.15%)
Feb 27, 2023	5.680	5.760	5.390	5.580	31,960	-0.03(-0.53%)
Feb 24, 2023	5.710	5.780	5.540	5.610	40,289	-0.07(-1.23%)
Feb 23, 2023	5.990	6.000	5.510	5.680	83,394	-0.34(-5.65%)
Feb 22, 2023	6.250	6.250	5.980	6.020	32,164	-0.23(-3.68%)
Feb 21, 2023	6.200	6.400	6.050	6.250	23,262	+0.05(+0.81%)
Feb 17, 2023	6.220	6.390	6.030	6.200	17,334	+0.01(+0.16%)
Feb 16, 2023	6.030	6.260	5.902	6.190	49,212	+0.09(+1.48%)
Feb 15, 2023	6.120	6.330	6.041	6.100	32,524	-0.08(-1.29%)
Feb 14, 2023	6.300	6.362	6.140	6.180	44,655	-0.12(-1.90%)
Feb 13, 2023	6.300	6.430	6.240	6.300	22,420	+0.04(+0.64%)
Feb 10, 2023	6.310	6.570	6.250	6.260	30,943	-0.13(-2.03%)
Feb 09, 2023	6.550	6.700	6.330	6.390	36,071	-0.26(-3.91%)
Feb 08, 2023	6.770	6.770	6.325	6.650	48,474	-0.06(-0.89%)
Feb 07, 2023	7.000	7.000	6.450	6.710	71,581	-0.04(-0.59%)
Feb 06, 2023	6.740	7.120	6.700	6.750	32,151	-0.16(-2.32%)
Feb 03, 2023	7.000	7.120	6.600	6.910	41,678	+0.15(+2.22%)
Feb 02, 2023	6.820	7.180	6.760	6.760	59,705	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.