Indicators

(NY: BOWL )

11.90 +0.15 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.37	15.93	15.24	15.31	2,667,846	-0.01(-0.07%)
Feb 27, 2023	15.20	15.48	15.20	15.32	1,711,824	+0.24(+1.58%)
Feb 24, 2023	15.27	15.56	14.92	15.09	1,827,199	+0.15(+1.00%)
Feb 23, 2023	15.32	15.43	14.78	14.94	1,026,260	-0.34(-2.22%)
Feb 22, 2023	15.17	15.31	15.06	15.27	736,439	+0.16(+1.05%)
Feb 21, 2023	15.29	15.38	14.92	15.11	1,195,433	-0.42(-2.69%)
Feb 17, 2023	14.98	15.64	14.58	15.53	2,769,554	+0.60(+4.00%)
Feb 16, 2023	14.94	15.16	14.02	14.94	2,312,050	+0.21(+1.42%)
Feb 15, 2023	14.36	14.94	14.21	14.73	2,014,514	+0.39(+2.71%)
Feb 14, 2023	13.86	14.50	13.81	14.34	1,533,998	+0.38(+2.71%)
Feb 13, 2023	13.58	14.00	13.46	13.96	521,077	+0.45(+3.32%)
Feb 10, 2023	13.27	13.58	13.13	13.51	956,821	+0.18(+1.34%)
Feb 09, 2023	13.85	14.00	13.15	13.33	650,721	-0.48(-3.46%)
Feb 08, 2023	14.19	14.63	13.81	13.81	1,309,328	-0.43(-3.01%)
Feb 07, 2023	14.08	14.32	13.79	14.24	757,209	+0.09(+0.63%)
Feb 06, 2023	14.31	14.47	13.70	14.15	608,613	-0.17(-1.18%)
Feb 03, 2023	13.86	14.33	13.82	14.32	773,240	+0.17(+1.20%)
Feb 02, 2023	13.87	14.27	13.79	14.15	1,061,239	+0.31(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.