Indicators

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.380	9.519	9.120	9.130	2,930,441	-0.13(-1.40%)
Feb 27, 2023	9.210	9.370	9.150	9.260	3,475,647	+0.10(+1.09%)
Feb 24, 2023	8.890	9.160	8.730	9.160	3,770,934	+0.22(+2.46%)
Feb 23, 2023	9.060	9.210	8.720	8.940	4,481,942	+0.02(+0.22%)
Feb 22, 2023	9.180	9.315	8.655	8.920	5,039,065	-0.24(-2.62%)
Feb 21, 2023	9.720	9.790	9.100	9.160	4,608,281	-0.38(-3.98%)
Feb 17, 2023	9.670	9.670	9.215	9.540	4,633,840	-0.27(-2.75%)
Feb 16, 2023	9.990	10.34	9.740	9.810	7,045,787	+0.70(+7.68%)
Feb 15, 2023	9.270	9.295	8.980	9.110	3,437,119	-0.26(-2.77%)
Feb 14, 2023	9.400	9.605	9.250	9.370	2,655,866	-0.16(-1.68%)
Feb 13, 2023	9.270	9.600	9.160	9.530	2,078,484	+0.15(+1.60%)
Feb 10, 2023	8.890	9.440	8.890	9.380	3,023,573	+0.56(+6.35%)
Feb 09, 2023	9.330	9.440	8.820	8.820	4,378,013	-0.56(-5.97%)
Feb 08, 2023	9.380	9.450	9.175	9.380	3,184,352	+0.04(+0.43%)
Feb 07, 2023	9.170	9.370	9.010	9.340	2,358,282	+0.24(+2.64%)
Feb 06, 2023	9.170	9.305	8.965	9.100	2,457,034	-0.07(-0.76%)
Feb 03, 2023	9.330	9.540	9.065	9.170	2,639,418	-0.10(-1.08%)
Feb 02, 2023	9.290	9.350	8.940	9.270	3,896,413	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.