Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.190 +0.020 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.150	5.150	5.110	5.110	26,097	-0.04(-0.78%)
Feb 27, 2023	5.200	5.210	5.110	5.150	40,318	+0.03(+0.59%)
Feb 24, 2023	5.280	5.320	5.120	5.120	69,290	-0.28(-5.19%)
Feb 23, 2023	5.420	5.450	5.380	5.400	46,448	+0.02(+0.37%)
Feb 22, 2023	5.420	5.450	5.380	5.380	33,381	-0.07(-1.28%)
Feb 21, 2023	5.470	5.480	5.400	5.450	24,233	-0.04(-0.73%)
Feb 17, 2023	5.580	5.580	5.480	5.490	26,868	-0.11(-1.96%)
Feb 16, 2023	5.570	5.600	5.550	5.600	33,294	+0.01(+0.18%)
Feb 15, 2023	5.680	5.680	5.590	5.590	64,532	-0.11(-1.93%)
Feb 14, 2023	5.680	5.720	5.650	5.700	42,259	+0.02(+0.35%)
Feb 13, 2023	5.610	5.700	5.600	5.680	23,779	+0.05(+0.89%)
Feb 10, 2023	5.570	5.630	5.570	5.630	71,455	+0.04(+0.72%)
Feb 09, 2023	5.600	5.610	5.563	5.590	43,365	+0.03(+0.54%)
Feb 08, 2023	5.550	5.600	5.485	5.560	85,005	+0.02(+0.36%)
Feb 07, 2023	5.580	5.580	5.475	5.540	84,452	+0.06(+1.09%)
Feb 06, 2023	5.520	5.530	5.480	5.480	58,761	-0.13(-2.32%)
Feb 03, 2023	5.700	5.700	5.570	5.610	51,998	-0.12(-2.09%)
Feb 02, 2023	5.830	5.830	5.600	5.730	165,742	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.