Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.750	5.800	5.500	5.590	788,542	-0.17(-2.95%)
Feb 25, 2022	5.810	5.790	5.620	5.760	598,693	-0.01(-0.17%)
Feb 24, 2022	4.930	5.790	4.901	5.770	1,182,339	+0.45(+8.46%)
Feb 23, 2022	5.530	5.620	5.300	5.320	640,699	-0.10(-1.85%)
Feb 22, 2022	5.640	5.640	5.345	5.420	948,502	-0.27(-4.75%)
Feb 18, 2022				5.690	0	-0.32(-5.32%)
Feb 17, 2022	6.220	6.275	5.930	6.010	721,998	-0.27(-4.30%)
Feb 16, 2022	6.240	6.340	6.127	6.280	635,752	+0.01(+0.16%)
Feb 15, 2022	6.250	6.390	6.150	6.270	757,718	+0.20(+3.29%)
Feb 14, 2022	6.330	6.650	6.030	6.070	1,383,481	-0.29(-4.56%)
Feb 11, 2022	6.180	6.550	6.176	6.360	1,805,087	+0.18(+2.91%)
Feb 10, 2022	5.830	6.520	5.770	6.180	1,917,840	+0.18(+3.00%)
Feb 09, 2022	5.600	6.160	5.550	6.000	1,603,905	+0.35(+6.19%)
Feb 08, 2022	5.440	5.650	5.360	5.650	892,593	+0.16(+2.82%)
Feb 07, 2022	5.320	5.520	5.270	5.495	849,831	+0.17(+3.10%)
Feb 04, 2022	5.170	5.387	5.070	5.330	756,609	+0.15(+2.90%)
Feb 03, 2022	5.110			5.180	856,209	-0.12(-2.26%)
Feb 02, 2022	5.530	5.530	5.125	5.300	1,111,219	-0.23(-4.16%)
Feb 01, 2022	5.320	5.580	5.160	5.530	2,138,273	+0.33(+6.35%)
Jan 31, 2022	4.820			5.200	1,863,410	+0.46(+9.70%)
Jan 28, 2022	4.560	4.760	4.370	4.740	1,417,864	+0.19(+4.18%)
Jan 27, 2022	4.770	4.900	4.520	4.550	718,176	-0.14(-2.99%)
Jan 26, 2022	4.980	4.996	4.660	4.690	846,275	-0.12(-2.49%)
Jan 25, 2022	4.850	4.905	4.650	4.810	870,640	-0.13(-2.63%)
Jan 24, 2022	4.740	4.950	4.470	4.940	1,713,923	+0.04(+0.82%)
Jan 21, 2022	5.080	5.170	4.880	4.900	2,487,803	-0.31(-5.95%)
Jan 20, 2022	5.390	5.510	5.190	5.210	734,738	-0.10(-1.88%)
Jan 19, 2022	5.560	5.614	5.300	5.310	817,325	-0.21(-3.80%)
Jan 18, 2022	5.800	5.850	5.510	5.520	959,553	-0.37(-6.28%)
Jan 14, 2022				5.890	0	+0.00(+0.00%)
Jan 13, 2022	6.140	6.260	5.840	5.890	1,221,950	-0.20(-3.28%)
Jan 12, 2022	6.410	6.530	6.070	6.090	1,989,430	-0.32(-4.99%)
Jan 11, 2022	5.510	6.660	5.510	6.410	9,118,214	+1.07(+20.04%)
Jan 10, 2022	5.680	5.810	5.110	5.340	3,321,318	-0.12(-2.20%)
Jan 07, 2022	5.530	5.665	5.415	5.460	717,074	-0.10(-1.80%)
Jan 06, 2022	5.620	5.680	5.410	5.560	998,553	-0.06(-1.07%)
Jan 05, 2022	6.060	6.090	5.620	5.620	971,338	-0.51(-8.32%)
Jan 04, 2022	6.240	6.248	6.010	6.130	541,438	-0.08(-1.29%)
Jan 03, 2022	5.910	6.220	5.840	6.210	848,004	+0.32(+5.43%)
Dec 31, 2021	6.000	6.124	5.880	5.890	746,591	-0.12(-2.00%)
Dec 30, 2021	5.890	6.130	5.890	6.010	1,007,386	+0.10(+1.69%)
Dec 29, 2021	5.990	6.030	5.850	5.910	912,450	-0.10(-1.66%)
Dec 28, 2021	6.290	6.310	6.000	6.010	996,902	-0.33(-5.21%)
Dec 27, 2021	6.290	6.410	6.200	6.340	1,138,066	+0.05(+0.79%)
Dec 23, 2021	6.280	6.380	6.237	6.290	559,749	+0.02(+0.32%)
Dec 22, 2021	6.320	6.380	6.200	6.270	614,791	-0.07(-1.10%)
Dec 21, 2021	6.220	6.430	6.185	6.340	949,819	+0.18(+2.92%)
Dec 20, 2021	6.200	6.270	6.050	6.160	765,705	-0.18(-2.84%)
Dec 17, 2021	6.080	6.400	5.950	6.340	1,023,267	+0.21(+3.43%)
Dec 16, 2021	6.260	6.330	6.100	6.130	973,760	-0.09(-1.45%)
Dec 15, 2021	5.770	6.280	5.760	6.220	1,482,209	+0.28(+4.71%)
Dec 14, 2021	5.970	6.060	5.790	5.940	1,348,325	-0.17(-2.78%)
Dec 13, 2021	6.850	6.940	5.860	6.110	7,741,272	-0.14(-2.24%)
Dec 10, 2021	6.440	6.530	6.210	6.250	564,258	-0.18(-2.80%)
Dec 09, 2021	6.630	6.740	6.410	6.430	586,887	-0.32(-4.74%)
Dec 08, 2021	6.750	6.890	6.325	6.750	847,629	+0.40(+6.30%)
Dec 07, 2021	6.380	6.577	6.270	6.350	1,021,402	+0.17(+2.75%)
Dec 06, 2021	6.100	6.280	5.720	6.180	1,603,162	+0.12(+1.98%)
Dec 03, 2021	6.920	6.970	6.030	6.060	2,230,909	-0.89(-12.81%)
Dec 02, 2021	6.820	7.160	6.550	6.950	1,762,733	+0.04(+0.58%)
Dec 01, 2021	7.680	7.700	6.872	6.910	1,730,421	-0.59(-7.87%)
Nov 30, 2021	7.400	7.580	7.104	7.500	1,739,647	+0.01(+0.13%)
Nov 29, 2021	7.910	7.910	7.270	7.490	953,334	-0.28(-3.60%)
Nov 26, 2021	7.560	7.825	7.480	7.770	541,592	-0.12(-1.52%)
Nov 24, 2021	7.740	7.970	7.590	7.890	426,702	+0.07(+0.90%)
Nov 23, 2021	7.600	7.890	7.500	7.820	727,410	+0.23(+3.03%)
Nov 22, 2021	7.830	7.870	7.420	7.590	802,151	-0.24(-3.07%)
Nov 19, 2021	8.050	8.050	7.590	7.830	1,364,949	-0.31(-3.81%)
Nov 18, 2021	8.690	8.200	8.115	8.140	1,067,944	-0.53(-6.11%)
Nov 17, 2021	8.920	9.041	8.650	8.670	474,489	-0.37(-4.09%)
Nov 16, 2021	9.230	9.400	8.770	9.040	734,024	-0.24(-2.59%)
Nov 15, 2021	10.00	10.00	9.220	9.280	978,552	-0.45(-4.62%)
Nov 12, 2021	9.060	9.860	8.890	9.730	1,468,299	+0.80(+8.96%)
Nov 11, 2021	8.860	9.490	8.729	8.930	1,508,379	+0.56(+6.69%)
Nov 10, 2021	8.500			8.370	404,728	-0.20(-2.33%)
Nov 09, 2021	8.650	8.820	8.420	8.570	311,059	-0.10(-1.15%)
Nov 08, 2021	8.520	8.770	8.516	8.670	510,425	+0.21(+2.48%)
Nov 05, 2021	8.680	8.735	8.420	8.460	509,525	-0.22(-2.53%)
Nov 04, 2021	8.410	8.750	8.322	8.680	679,807	+0.33(+3.95%)
Nov 03, 2021	8.350	8.580	8.260	8.350	724,134	-0.04(-0.48%)
Nov 02, 2021	8.450	8.450	8.250	8.390	539,871	-0.05(-0.59%)
Nov 01, 2021	8.190	8.490	8.350	8.440	489,352	+0.27(+3.30%)
Oct 29, 2021	8.200	8.270	8.090	8.170	327,450	-0.07(-0.85%)
Oct 28, 2021	8.130	8.340	8.120	8.240	500,888	+0.15(+1.85%)
Oct 27, 2021	8.140	8.290	8.040	8.090	341,024	-0.11(-1.34%)
Oct 26, 2021	8.240			8.200	308,992	-0.04(-0.49%)
Oct 25, 2021	8.060	8.310	8.020	8.240	285,314	+0.15(+1.85%)
Oct 22, 2021	8.260	8.270	7.960	8.090	405,108	-0.25(-3.00%)
Oct 21, 2021	8.410	8.640	8.300	8.340	365,843	-0.08(-0.95%)
Oct 20, 2021	8.470	8.490	8.250	8.420	453,511	-0.03(-0.36%)
Oct 19, 2021	8.300	8.560	7.780	8.450	2,175,217	+0.19(+2.30%)
Oct 18, 2021	8.500	8.560	8.235	8.260	474,255	-0.33(-3.84%)
Oct 15, 2021	8.870	9.040	8.590	8.590	439,646	-0.15(-1.72%)
Oct 14, 2021	8.960	8.960	8.590	8.740	516,074	-0.06(-0.68%)
Oct 13, 2021	8.570	8.900	8.520	8.800	471,852	+0.31(+3.65%)
Oct 12, 2021	8.400	8.570	8.400	8.490	181,953	+0.07(+0.83%)
Oct 11, 2021	8.430	8.630	8.340	8.420	235,945	-0.03(-0.36%)
Oct 08, 2021	8.560	8.590	8.390	8.450	292,823	-0.08(-0.94%)
Oct 07, 2021	8.330	8.740	8.320	8.530	383,967	+0.25(+3.02%)
Oct 06, 2021	8.340	8.420	8.200	8.280	369,752	-0.24(-2.82%)
Oct 05, 2021	8.380	8.700	8.380	8.520	393,083	+0.15(+1.79%)
Oct 04, 2021	8.410	8.500	8.260	8.370	458,667	-0.09(-1.06%)
Oct 01, 2021	8.650	8.740	8.395	8.460	345,358	-0.07(-0.82%)
Sep 30, 2021	8.520	8.690	8.450	8.530	426,587	+0.01(+0.12%)
Sep 29, 2021	8.920	8.950	8.470	8.520	604,764	-0.34(-3.84%)
Sep 28, 2021	9.210	9.255	8.820	8.860	672,561	-0.50(-5.34%)
Sep 27, 2021	9.100	9.420	9.010	9.360	559,040	+0.29(+3.20%)
Sep 24, 2021	9.110	9.420	9.010	9.070	507,407	-0.18(-1.95%)
Sep 23, 2021	8.840	9.290	8.780	9.250	635,108	+0.49(+5.59%)
Sep 22, 2021	8.780	8.870	8.660	8.760	480,421	+0.04(+0.46%)
Sep 21, 2021	8.520	8.800	8.470	8.720	490,676	+0.26(+3.07%)
Sep 20, 2021	8.560	8.870	8.350	8.460	839,772	-0.48(-5.37%)
Sep 17, 2021	8.770	8.990	8.500	8.940	1,004,950	+0.16(+1.82%)
Sep 16, 2021	8.870	8.880	8.670	8.780	612,756	-0.04(-0.45%)
Sep 15, 2021	8.830	8.930	8.690	8.820	580,524	-0.02(-0.23%)
Sep 14, 2021	9.140	9.140	8.690	8.840	929,053	-0.25(-2.75%)
Sep 13, 2021	9.130	9.330	8.820	9.090	812,193	-0.05(-0.55%)
Sep 10, 2021	9.560	9.560	9.120	9.140	742,096	-0.36(-3.79%)
Sep 09, 2021	9.160	9.685	9.050	9.500	1,205,843	+0.22(+2.37%)
Sep 08, 2021	9.330	9.480	9.080	9.280	1,591,393	-0.15(-1.59%)
Sep 07, 2021	9.810	9.949	9.302	9.430	1,124,370	-0.46(-4.65%)
Sep 03, 2021	9.910	10.15	9.580	9.890	1,366,025	+0.02(+0.20%)
Sep 02, 2021	9.010	10.24	8.970	9.870	2,647,828	+0.98(+11.02%)
Sep 01, 2021	8.940	9.130	8.660	8.890	858,508	-0.03(-0.34%)
Aug 31, 2021	8.820	8.980	8.620	8.920	1,082,192	+0.22(+2.53%)
Aug 30, 2021	9.220	9.240	8.590	8.700	1,576,452	-0.39(-4.29%)
Aug 27, 2021	8.010	9.270	8.010	9.090	2,736,087	+1.11(+13.91%)
Aug 26, 2021	8.090	8.340	7.920	7.980	831,261	-0.11(-1.36%)
Aug 25, 2021	8.240	8.270	7.880	8.090	1,373,868	+0.04(+0.50%)
Aug 24, 2021	7.740	8.100	7.520	8.050	1,021,161	+0.26(+3.34%)
Aug 23, 2021	7.400	7.810	7.400	7.790	614,132	+0.44(+5.99%)
Aug 20, 2021	6.950	7.580	6.890	7.350	823,749	+0.40(+5.76%)
Aug 19, 2021	6.720	7.100	6.700	6.950	722,779	+0.16(+2.36%)
Aug 18, 2021	6.820	7.020	6.630	6.790	608,395	-0.03(-0.44%)
Aug 17, 2021	7.050	7.050	6.720	6.820	783,888	-0.35(-4.88%)
Aug 16, 2021	7.550	7.580	7.130	7.170	766,457	-0.40(-5.28%)
Aug 13, 2021	7.490	8.050	7.380	7.570	1,728,306	+0.13(+1.75%)
Aug 12, 2021	7.380	7.590	7.030	7.440	1,513,577	+0.48(+6.90%)
Aug 11, 2021	7.110	7.110	6.890	6.960	552,166	-0.14(-1.97%)
Aug 10, 2021	7.100	7.260	6.981	7.100	441,649	+0.03(+0.42%)
Aug 09, 2021	6.990	7.170	6.920	7.070	382,877	+0.07(+1.00%)
Aug 06, 2021	7.100	7.129	6.880	7.000	352,902	-0.12(-1.69%)
Aug 05, 2021	6.980	7.180	6.860	7.120	369,816	+0.21(+3.04%)
Aug 04, 2021	7.120	7.230	6.880	6.910	769,785	-0.27(-3.76%)
Aug 03, 2021	7.100	7.190	6.890	7.180	638,007	+0.12(+1.70%)
Aug 02, 2021	6.890	7.125	6.870	7.060	459,363	+0.19(+2.77%)
Jul 30, 2021	6.870	7.020	6.840	6.870	412,948	-0.10(-1.43%)
Jul 29, 2021	7.010	7.090	6.870	6.970	625,791	-0.02(-0.29%)
Jul 28, 2021	6.820	7.100	6.720	6.990	977,054	+0.21(+3.10%)
Jul 27, 2021	6.880	6.940	6.670	6.780	580,156	-0.15(-2.16%)
Jul 26, 2021	6.900	7.010	6.782	6.930	528,210	+0.03(+0.43%)
Jul 23, 2021	7.120	7.120	6.840	6.900	673,743	-0.21(-2.95%)
Jul 22, 2021	7.350	7.410	7.060	7.110	618,989	-0.30(-4.05%)
Jul 21, 2021	7.310	7.450	7.170	7.410	589,289	+0.18(+2.49%)
Jul 20, 2021	6.940	7.500	6.870	7.230	1,089,560	+0.31(+4.48%)
Jul 19, 2021	6.750	6.980	6.551	6.920	873,203	-0.02(-0.29%)
Jul 16, 2021	7.010	7.175	6.920	6.940	582,753	-0.02(-0.29%)
Jul 15, 2021	7.050	7.140	6.850	6.960	554,284	-0.06(-0.85%)
Jul 14, 2021	7.270	7.270	6.900	7.020	920,969	-0.20(-2.77%)
Jul 13, 2021	7.750	7.770	7.190	7.220	918,804	-0.54(-6.96%)
Jul 12, 2021	7.730	7.930	7.560	7.760	707,968	+0.04(+0.52%)
Jul 09, 2021	7.710	7.760	7.560	7.720	365,009	+0.06(+0.78%)
Jul 08, 2021	7.250	7.690	7.240	7.660	532,255	+0.05(+0.66%)
Jul 07, 2021	7.890	7.950	7.490	7.610	761,468	-0.29(-3.67%)
Jul 06, 2021	7.850	7.970	7.710	7.900	552,246	+0.03(+0.38%)
Jul 02, 2021	8.060	8.150	7.770	7.870	711,954	-0.29(-3.55%)
Jul 01, 2021	8.190	8.380	8.040	8.160	542,958	+0.09(+1.12%)
Jun 30, 2021	8.240	8.265	7.960	8.070	1,960,085	-0.24(-2.89%)
Jun 29, 2021	8.690	8.690	8.231	8.310	796,422	-0.39(-4.48%)
Jun 28, 2021	8.250	8.840	8.210	8.700	1,206,216	+0.51(+6.23%)
Jun 25, 2021	8.340	8.420	8.160	8.190	2,021,235	-0.03(-0.36%)
Jun 24, 2021	8.590	8.628	8.150	8.220	770,616	-0.29(-3.41%)
Jun 23, 2021	8.450	8.650	8.434	8.510	516,912	+0.00(+0.00%)
Jun 22, 2021	8.450	8.570	8.250	8.510	456,885	+0.03(+0.35%)
Jun 21, 2021	8.470	8.590	8.330	8.480	391,826	+0.06(+0.71%)
Jun 18, 2021	8.520	8.601	8.340	8.420	530,232	-0.25(-2.88%)
Jun 17, 2021	8.480	8.750	8.460	8.670	496,642	+0.20(+2.36%)
Jun 16, 2021	8.510	8.570	8.160	8.470	1,095,200	-0.14(-1.63%)
Jun 15, 2021	8.830	8.860	8.530	8.610	706,980	-0.22(-2.49%)
Jun 14, 2021	8.950	9.150	8.800	8.830	639,585	-0.06(-0.67%)
Jun 11, 2021	8.910	8.990	8.760	8.890	592,509	-0.01(-0.11%)
Jun 10, 2021	8.990	9.070	8.870	8.900	553,339	-0.12(-1.33%)
Jun 09, 2021	9.090	9.290	8.980	9.020	865,140	-0.02(-0.22%)
Jun 08, 2021	9.160	9.160	8.820	9.040	852,778	+0.07(+0.78%)
Jun 07, 2021	8.810	9.300	8.730	8.970	1,569,588	+0.24(+2.75%)
Jun 04, 2021	8.870	8.960	8.590	8.730	638,017	-0.11(-1.24%)
Jun 03, 2021	9.080	9.150	8.740	8.840	679,239	-0.30(-3.28%)
Jun 02, 2021	8.840	9.180	8.780	9.140	822,935	+0.26(+2.93%)
Jun 01, 2021	8.830	9.030	8.670	8.880	1,207,012	+0.05(+0.57%)
May 28, 2021	8.880	9.050	8.730	8.830	726,011	+0.01(+0.11%)
May 27, 2021	8.640	8.831	8.460	8.820	1,162,712	+0.17(+1.97%)
May 26, 2021	8.230	8.730	8.200	8.650	782,974	+0.46(+5.62%)
May 25, 2021	8.270	8.430	8.160	8.190	489,449	-0.02(-0.24%)
May 24, 2021	8.200	8.300	7.890	8.210	862,727	+0.09(+1.11%)
May 21, 2021	8.340	8.460	8.110	8.120	914,538	-0.07(-0.85%)
May 20, 2021	8.210	8.440	8.120	8.190	734,576	+0.16(+1.99%)
May 19, 2021	7.800	8.080	7.662	8.030	749,249	+0.01(+0.12%)
May 18, 2021	7.800	8.270	7.620	8.020	1,046,472	+0.25(+3.22%)
May 17, 2021	7.480	7.950	7.410	7.770	823,551	+0.21(+2.78%)
May 14, 2021	7.320	7.715	7.280	7.560	943,934	+0.31(+4.28%)
May 13, 2021	7.180	7.590	7.090	7.250	1,573,288	+0.01(+0.14%)
May 12, 2021	7.230	7.550	7.010	7.240	2,058,077	-0.25(-3.34%)
May 11, 2021	7.000	7.510	6.980	7.490	1,459,009	+0.10(+1.35%)
May 10, 2021	7.960	7.962	7.240	7.390	1,389,031	-0.42(-5.38%)
May 07, 2021	7.900	8.140	7.650	7.810	1,872,751	+0.45(+6.19%)
May 06, 2021	8.600	8.700	7.300	7.355	3,310,996	-1.43(-16.33%)
May 05, 2021	10.46	11.18	8.620	8.790	26,178,686	+0.09(+1.03%)
May 04, 2021	8.870	8.870	8.560	8.700	1,088,852	-0.25(-2.79%)
May 03, 2021	8.950	9.000	8.710	8.950	951,646	+0.11(+1.24%)
Apr 30, 2021	9.100	9.135	8.730	8.840	1,225,100	-0.36(-3.91%)
Apr 29, 2021	9.200	9.230	9.020	9.200	905,505	+0.08(+0.88%)
Apr 28, 2021	9.300	9.420	9.060	9.120	882,604	-0.14(-1.51%)
Apr 27, 2021	9.630	9.690	9.150	9.260	1,283,366	-0.17(-1.80%)
Apr 26, 2021	9.100	9.730	8.970	9.430	1,022,033	+0.42(+4.72%)
Apr 23, 2021	9.070	9.339	8.950	9.005	823,100	-0.00(-0.06%)
Apr 22, 2021	9.460	9.490	8.950	9.010	743,022	-0.23(-2.49%)
Apr 21, 2021	8.810	9.260	8.640	9.240	778,844	+0.36(+4.05%)
Apr 20, 2021	9.040	9.140	8.750	8.880	691,183	-0.21(-2.31%)
Apr 19, 2021	9.450	9.650	8.850	9.090	1,426,313	-0.33(-3.50%)
Apr 16, 2021	9.250	9.540	8.820	9.420	2,114,500	+0.17(+1.84%)
Apr 15, 2021	9.940	9.950	9.140	9.250	1,142,153	-0.63(-6.38%)
Apr 14, 2021	9.810	10.45	9.770	9.880	935,319	+0.05(+0.51%)
Apr 13, 2021	10.28	10.77	9.610	9.830	1,859,818	+0.07(+0.72%)
Apr 12, 2021	10.38	10.45	9.720	9.760	974,088	-0.59(-5.70%)
Apr 09, 2021	10.40	10.40	10.09	10.35	660,100	-0.03(-0.29%)
Apr 08, 2021	10.44	10.65	10.31	10.38	919,746	+0.11(+1.07%)
Apr 07, 2021	10.80	10.82	10.24	10.27	994,099	-0.56(-5.17%)
Apr 06, 2021	10.80	10.97	10.57	10.83	1,151,565	+0.02(+0.19%)
Apr 05, 2021	11.34	11.38	10.58	10.81	976,185	-0.39(-3.48%)
Apr 01, 2021	10.96	11.49	10.81	11.20	1,215,700	+0.43(+3.99%)
Mar 31, 2021	11.06	11.06	10.47	10.77	2,265,866	-0.19(-1.73%)
Mar 30, 2021	10.80	11.18	10.42	10.96	1,166,055	+0.06(+0.55%)
Mar 29, 2021	11.08	11.46	10.86	10.90	921,798	-0.44(-3.88%)
Mar 26, 2021	11.61	11.84	10.90	11.34	1,501,400	-0.39(-3.32%)
Mar 25, 2021	11.51	12.04	11.22	11.73	2,159,292	-0.41(-3.38%)
Mar 24, 2021	13.10	13.23	12.04	12.14	1,115,030	-0.91(-6.97%)
Mar 23, 2021	13.67	13.67	12.92	13.05	866,924	-0.73(-5.30%)
Mar 22, 2021	14.11	14.41	13.66	13.78	734,146	-0.34(-2.41%)
Mar 19, 2021	13.80	14.47	13.72	14.12	1,184,100	+0.36(+2.62%)
Mar 18, 2021	14.61	14.79	13.66	13.76	1,265,919	-1.15(-7.71%)
Mar 17, 2021	14.45	15.17	14.28	14.91	922,571	+0.08(+0.54%)
Mar 16, 2021	15.61	15.65	14.50	14.83	1,324,675	-0.75(-4.81%)
Mar 15, 2021	14.90	15.72	14.81	15.58	1,768,951	+0.61(+4.07%)
Mar 12, 2021	14.86	15.00	14.30	14.97	1,492,100	+0.29(+1.98%)
Mar 11, 2021	13.87	14.95	13.80	14.68	1,675,115	+1.04(+7.62%)
Mar 10, 2021	13.91	14.27	13.32	13.64	1,177,438	-0.14(-1.02%)
Mar 09, 2021	12.80	14.13	12.80	13.78	1,987,893	+1.35(+10.86%)
Mar 08, 2021	13.25	13.38	12.38	12.43	2,661,621	+0.10(+0.81%)
Mar 05, 2021	12.17	12.41	10.69	12.33	1,874,100	+0.14(+1.15%)
Mar 04, 2021	12.83	13.45	11.60	12.19	2,693,377	-0.96(-7.30%)
Mar 03, 2021	13.87	14.00	12.95	13.15	1,748,352	-0.86(-6.14%)
Mar 02, 2021	14.60	14.78	13.61	14.01	1,821,171	-0.40(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veru Inc (NQ: VERU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Veru Inc (NQ: VERU )

Historical Prices

Sections

Services