Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.40	42.58	41.27	42.31	701,756	+0.16(+0.37%)
Feb 25, 2022	41.46	42.22	41.64	42.15	351,197	+1.10(+2.69%)
Feb 24, 2022	40.39	41.17	39.76	41.05	719,751	-0.26(-0.63%)
Feb 23, 2022	42.20	42.37	41.27	41.31	214,906	-0.61(-1.46%)
Feb 22, 2022	42.04	42.43	41.70	41.92	244,407	-0.43(-1.01%)
Feb 18, 2022				42.35	0	-0.06(-0.15%)
Feb 17, 2022	42.87	43.23	42.37	42.41	313,398	-0.84(-1.93%)
Feb 16, 2022	42.70	43.42	42.70	43.25	687,199	+0.32(+0.74%)
Feb 15, 2022	42.28	43.27	42.28	42.93	288,388	+0.99(+2.37%)
Feb 14, 2022	42.66	42.96	41.90	41.94	312,913	-0.68(-1.59%)
Feb 11, 2022	42.17	42.86	42.09	42.61	276,564	+0.29(+0.68%)
Feb 10, 2022	42.79	43.39	41.98	42.33	488,037	-0.62(-1.45%)
Feb 09, 2022	42.60	43.36	42.56	42.95	389,227	+0.24(+0.57%)
Feb 08, 2022	42.69	42.91	42.22	42.71	424,093	+0.26(+0.61%)
Feb 07, 2022	41.65	42.61	41.65	42.45	641,530	+0.74(+1.78%)
Feb 04, 2022	41.42	42.22	41.07	41.70	370,023	+0.41(+0.99%)
Feb 03, 2022	41.36		40.96	41.30	1,422,819	-0.23(-0.56%)
Feb 02, 2022	42.35	42.79	41.35	41.53	1,020,640	-1.13(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.